Close sub menu
Founder Group Ltd
Koers
Founder Group Ltd 1,020 +0,06 +6,08% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202548.6171,021,030,90231,02
05-06-202586.3771,0251,09950,960,9615
04-06-202542.8361,081,080,971,02
03-06-202517.3341,0411,05891,021,04
02-06-202545.4341,08321,12791,041,07
30-05-202510.3001,07021,081,071,08
29-05-202520.9501,08061,121,081,11
28-05-202540.3261,051,131,041,13
27-05-202530.0801,061,101,041,08
23-05-202574.1121,101,13151,011,06
22-05-2025412.7300,901,200,901,10
21-05-2025118.9461,231,24280,700,9669
20-05-202522.4381,251,251,23071,245
19-05-202524.3231,261,291,231,2501
16-05-202537.8061,301,301,2021,25
15-05-202518.2881,281,291,261,27
14-05-202516.9631,301,30011,261,28
13-05-202511.8251,291,311,291,30
12-05-202527.7661,281,31191,241,31
09-05-202532.1851,22011,281,201,24
08-05-202536.0831,311,311,261,274
07-05-202522.6221,29011,341,291,294
06-05-202514.5861,341,341,291,29
05-05-202536.4781,351,351,271,31
02-05-202529.1801,3121,441,311,33
01-05-202527.8351,371,391,311,334
30-04-202529.9261,411,411,3051,37
29-04-202526.2691,391,441,381,415
28-04-202524.2411,401,461,361,395
25-04-202534.0391,421,461,401,404
24-04-202524.7681,501,511,431,44
23-04-202547.6901,531,531,4151,52
22-04-202535.1771,461,501,451,46
21-04-202534.0101,511,541,451,46
17-04-202569.2281,401,541,401,525
16-04-202567.5421,391,491,381,4101
15-04-202552.7081,361,481,331,40
14-04-2025108.4141,3251,421,2911,39
11-04-202551.1791,241,341,241,31
10-04-202560.2561,271,311,231,285
09-04-2025440.5941,231,401,161,30
08-04-202592.5421,331,331,211,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?