Close sub menu
Founder Group Ltd
Koers
Founder Group Ltd 1,355 +0,01 +0,37% (20:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202547.8961,311,451,301,35
02-04-202548.7651,3311,451,331,38
01-04-202534.2361,351,391,301,37
31-03-202521.8031,341,391,331,34
28-03-202552.9351,331,391,331,39
27-03-202541.4421,341,37011,321,34
26-03-202534.9761,331,381,3021,34
25-03-202568.4151,321,401,311,33
24-03-202573.4891,331,381,231,31
21-03-202547.6661,391,44281,311,33
20-03-2025144.7011,46961,551,361,38
19-03-2025231.6561,271,54941,251,49
18-03-202526.2161,311,311,251,26
17-03-202555.9571,301,351,281,337
14-03-2025104.2421,32741,32741,21011,29
13-03-202591.3711,321,421,301,32
12-03-202541.8471,361,421,33711,38
11-03-202532.9831,351,40491,351,40
10-03-202541.4501,391,441,351,37
07-03-202564.2071,481,4851,381,40
06-03-202580.7911,451,521,381,48
05-03-202536.0281,361,471,351,44
04-03-202586.2001,361,421,26011,38
03-03-202561.4441,391,471,381,40
28-02-202574.5651,421,46531,361,45
27-02-202554.8791,45131,491,421,43
26-02-202537.5991,421,46771,401,45
25-02-2025123.9311,451,50761,391,46
24-02-2025133.0131,501,5051,401,45
21-02-2025123.0361,571,571,481,50
20-02-202565.6761,531,571,501,56
19-02-202565.2291,531,571,501,53
18-02-2025101.6691,551,581,501,52
14-02-202597.7001,501,621,501,58
13-02-2025142.4031,491,561,461,52
12-02-202592.0991,521,561,481,49
11-02-202579.6091,531,581,481,51
10-02-2025520.9911,451,591,411,53
07-02-202597.9041,631,691,5651,59
06-02-2025183.5031,641,681,591,65
05-02-2025104.7471,581,681,541,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?