Close sub menu
iShares Nasdaq Top 30 Stocks ETF
Koers
iShares Nasdaq Top 30 Stocks ETF 28,805 -0,04 -0,15% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202598.76628,9228,9228,7428,7993
17-07-202537.06028,6528,879928,64528,8438
16-07-202543.65528,6228,630228,370728,6204
15-07-202534.25128,7028,7028,5628,56
14-07-202540.97328,3528,48528,2328,46
11-07-202541.81028,3028,418528,2828,355
10-07-202541.36228,4528,4528,2228,39
09-07-202527.56828,2328,4528,2328,40
08-07-202530.43228,2728,2728,1128,14
07-07-202532.97428,2628,289928,0728,18
03-07-202527.04428,2828,4628,2828,42
02-07-202520.97627,8928,1627,8928,16
01-07-202553.63428,1128,1427,8227,93
30-06-202570.76828,2628,3028,1028,25
27-06-202531.81228,0028,1427,8728,06
26-06-202544.22327,8027,9827,7027,95
25-06-202533.70627,7027,74527,6027,68
24-06-202551.14327,4227,576727,3927,52
23-06-202571.60126,8827,18526,7527,16
20-06-202561.42127,1127,17526,7726,854
18-06-202533.93927,0027,110326,90864226,96
17-06-202537.91627,0627,139726,9026,93
16-06-2025109.59627,0127,264627,0127,20
13-06-202528.05226,8527,06526,7926,84
12-06-202544.56727,061527,2027,061527,18
11-06-202526.73927,2827,319127,030727,08
10-06-202542.55127,0627,2226,9427,20
09-06-202518.81727,0027,10526,955427,07
06-06-202523.57726,9927,0926,9526,99
05-06-202549.64427,1027,2126,635426,73
04-06-202542.20627,0227,06526,945427,01
03-06-202556.82626,8327,02826,7526,95
02-06-202525.15926,6126,7426,4326,74
30-05-202524.98226,4826,5826,2526,58
29-05-202542.05726,8826,8826,4326,55
28-05-202523.65726,6026,6726,4626,46
27-05-202535.49726,2726,5326,214626,53
23-05-202547.76425,7025,99525,6925,88
22-05-202527.61026,1226,2826,0026,11
21-05-202540.12826,2026,5325,930126,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?