iShares Nasdaq Top 30 Stocks ETF

Koers

iShares Nasdaq Top 30 Stocks ETF 29,940 +1,08 +3,75% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	218.961	29,21	29,98	29,21	29,94
30-03-2026	117.178	29,40	29,40	28,7101	28,8572
27-03-2026	171.849	29,56	29,585	29,12	29,18
26-03-2026	113.895	30,25	30,295	29,695	29,71
25-03-2026	79.939	30,63	30,73	30,49	30,57
24-03-2026	361.079	30,39	30,52	30,24	30,3076
23-03-2026	132.511	30,64	30,865	30,405	30,52
20-03-2026	430.905	30,63	30,63	29,94	30,13
19-03-2026	109.480	30,49	30,85	30,35	30,72
18-03-2026	96.959	31,17	31,25	30,84	30,84
17-03-2026	44.243	31,25	31,34	31,14	31,2393
16-03-2026	104.026	31,11	31,34	31,07	31,13
13-03-2026	85.352	31,13	31,28	30,70	30,76
12-03-2026	103.625	31,31	31,33	30,94	30,9896
11-03-2026	57.606	31,56	31,745	31,43	31,53
10-03-2026	29.176	31,44	31,725	31,345	31,4413
09-03-2026	50.341	30,62	31,48	30,52	31,44
06-03-2026	20.011	30,99	31,32	30,865	30,9565
05-03-2026	38.722	31,41	31,57	31,11	31,5015
04-03-2026	7.826	31,17	31,66	31,15	31,55
03-03-2026	40.665	30,78	31,10	30,53	31,0305
02-03-2026	123.643	30,84	31,47	30,80	31,38
27-02-2026	17.260	31,13	31,355	31,11	31,30
26-02-2026	24.155	31,92	31,92	31,205	31,4438
25-02-2026	14.564	31,64	31,985	31,64	31,96
24-02-2026	38.009	31,21	31,52	31,03	31,4617
23-02-2026	57.401	31,38	31,44	31,00	31,13
20-02-2026	416.716	30,97	31,555	30,94	31,49
19-02-2026	309.831	31,06	31,2699	30,97	31,1103
18-02-2026	476.596	31,03	31,46	30,96	31,2492
17-02-2026	936.765	30,67	31,12	30,45	30,96
13-02-2026	452.104	30,935	31,16	30,69	30,90
12-02-2026	726.275	31,76	31,77	30,88	30,9305
11-02-2026	680.819	31,94	32,03	31,46	31,73
10-02-2026	320.029	31,94	31,97	31,64	31,64
09-02-2026	393.416	31,46	32,005	31,30	31,8963
06-02-2026	261.729	31,00	31,655	30,945	31,585
05-02-2026	664.221	30,96	31,28	30,665	30,93
04-02-2026	232.285	31,985	31,99	31,04	31,3244
03-02-2026	318.285	32,84	32,86	31,825	32,12
02-02-2026	173.086	32,23	32,77	32,23	32,6359