iShares Nasdaq Top 30 Stocks ETF

Koers

iShares Nasdaq Top 30 Stocks ETF 33,710 -0,16 -0,47% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	142.285	34,02	34,09	33,66	33,87
17-04-2026	237.174	33,92	34,15	33,84	34,09
16-04-2026	159.465	33,56	33,7501	33,335	33,6878
15-04-2026	121.731	33,06	33,51	32,98	33,51
14-04-2026	120.560	32,53	33,02	32,51	33,01
13-04-2026	145.325	32,00	32,35	31,92	32,35
10-04-2026	160.863	32,07	32,255	32,02	32,11
09-04-2026	171.632	31,59	31,97	31,49	31,96
08-04-2026	225.885	31,72	31,76	31,32	31,531
07-04-2026	114.501	30,47	30,62	30,05	30,576
06-04-2026	69.073	30,50	30,645	30,40	30,56
02-04-2026	132.446	29,77	30,42	29,68	30,42
01-04-2026	204.749	30,19	30,525	30,14	30,36
31-03-2026	218.961	29,21	29,98	29,21	29,94
30-03-2026	117.178	29,40	29,40	28,7101	28,8572
27-03-2026	171.849	29,56	29,585	29,12	29,18
26-03-2026	113.895	30,25	30,295	29,695	29,71
25-03-2026	79.939	30,63	30,73	30,49	30,57
24-03-2026	361.079	30,39	30,52	30,24	30,3076
23-03-2026	132.511	30,64	30,865	30,405	30,52
20-03-2026	430.905	30,63	30,63	29,94	30,13
19-03-2026	109.480	30,49	30,85	30,35	30,72
18-03-2026	96.959	31,17	31,25	30,84	30,84
17-03-2026	44.243	31,25	31,34	31,14	31,2393
16-03-2026	104.026	31,11	31,34	31,07	31,13
13-03-2026	85.352	31,13	31,28	30,70	30,76
12-03-2026	103.625	31,31	31,33	30,94	30,9896
11-03-2026	57.606	31,56	31,745	31,43	31,53
10-03-2026	29.176	31,44	31,725	31,345	31,4413
09-03-2026	50.341	30,62	31,48	30,52	31,44
06-03-2026	20.011	30,99	31,32	30,865	30,9565
05-03-2026	38.722	31,41	31,57	31,11	31,5015
04-03-2026	7.826	31,17	31,66	31,15	31,55
03-03-2026	40.665	30,78	31,10	30,53	31,0305
02-03-2026	123.643	30,84	31,47	30,80	31,38
27-02-2026	17.260	31,13	31,355	31,11	31,30
26-02-2026	24.155	31,92	31,92	31,205	31,4438
25-02-2026	14.564	31,64	31,985	31,64	31,96
24-02-2026	38.009	31,21	31,52	31,03	31,4617
23-02-2026	57.401	31,38	31,44	31,00	31,13