T. Rowe Price Exchange-Traded Funds, Inc.

Koers

T. Rowe Price Exchange-Traded Funds, Inc. 35,620 -0,19 -0,52% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	15.520	35,90	35,90	35,59	35,8072
17-04-2026	57.611	35,81	36,00	35,66	35,88
16-04-2026	26.276	35,06	35,4283	34,7048	35,2586
15-04-2026	106.888	34,55	34,979	34,44	34,9363
14-04-2026	306.113	34,11	34,41	33,9918	34,2467
13-04-2026	42.932	32,89	33,64	32,881	33,596
10-04-2026	21.816	33,01	33,20	32,92	33,00
09-04-2026	19.550	32,66	32,735	32,31	32,6904
08-04-2026	71.506	33,04	33,04	32,415	32,5818
07-04-2026	73.858	30,96	31,42	30,52	31,1713
06-04-2026	24.942	30,99	31,14	30,82	30,9445
02-04-2026	388.062	29,85	30,8691	29,85	30,865
01-04-2026	112.958	30,70	31,069	30,625	30,7497
31-03-2026	99.701	29,31	30,27	29,31	30,2569
30-03-2026	46.834	29,68	29,68	28,69	28,89
27-03-2026	153.228	29,95	29,95	29,33	29,40
26-03-2026	78.123	30,87	30,8894	30,0806	30,0806
25-03-2026	51.086	31,43	31,6299	31,255	31,3368
24-03-2026	70.868	31,09	31,17	30,79	30,9754
23-03-2026	18.189	31,28	31,76	31,195	31,37
20-03-2026	20.847	31,50	31,50	30,50	30,65
19-03-2026	8.783	30,95	31,56	30,83	31,5176
18-03-2026	16.130	31,76	31,89	31,44	31,5009
17-03-2026	19.309	31,77	31,88	31,66	31,7848
16-03-2026	21.998	31,73	31,95	31,63	31,6684
13-03-2026	13.835	31,65	31,8039	31,05	31,12
12-03-2026	28.867	31,89	31,91	31,325	31,3503
11-03-2026	23.755	32,23	32,47	32,0213	32,1799
10-03-2026	6.367	32,17	32,41	32,01	32,0296
09-03-2026	7.248	30,78	31,94	30,78	31,9377
06-03-2026	28.258	31,33	31,72	31,10	31,1931
05-03-2026	4.767	31,86	32,04	31,57	31,9869
04-03-2026	11.201	31,68	32,06	31,52	32,0006
03-03-2026	4.157	31,05	31,39	30,75	31,3302
02-03-2026	22.195	31,40	32,2181	31,365	32,1348
27-02-2026	3.961	31,84	32,14	31,79	31,9913
26-02-2026	16.909	32,96	32,96	32,02	32,3246
25-02-2026	1.366	32,67	32,9314	32,67	32,9314
24-02-2026	1.914	32,03	32,37	32,03	32,31
23-02-2026	7.063	32,29	32,29	31,79	31,792