T. Rowe Price Exchange-Traded Funds, Inc.

Koers

T. Rowe Price Exchange-Traded Funds, Inc. 32,170 +0,09 +0,28% (16:13)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	23.944	31,97	32,08	31,83	32,08
18-02-2026	512.731	31,89	32,38	31,78	32,132
17-02-2026	63.429	31,43	31,96	31,21	31,7573
13-02-2026	422.709	31,50	32,0021	31,42	31,66
12-02-2026	24.380	32,84	32,84	31,76	31,7976
11-02-2026	16.746	32,50	33,047	32,49	32,7597
10-02-2026	19.750	32,99	32,99	32,68	32,7347
09-02-2026	43.077	32,13	32,9185	32,01	32,7572
06-02-2026	17.307	31,38	32,1151	31,38	32,09
05-02-2026	65.584	31,08	31,435	30,73	30,9163
04-02-2026	50.484	32,17	32,17	30,90	31,2861
03-02-2026	18.507	33,38	33,38	32,02	32,4171
02-02-2026	24.930	32,93	33,45	32,93	33,2005
30-01-2026	29.943	33,59	33,70	32,91	33,02
29-01-2026	28.264	34,05	34,05	32,84	33,7148
28-01-2026	20.582	34,26	34,26	33,92	34,085
27-01-2026	54.039	33,76	33,91	33,661552	33,8132
26-01-2026	21.628	33,20	33,5399	33,20	33,3664
23-01-2026	19.594	33,27	33,44	33,13	33,25
22-01-2026	35.025	33,55	33,55	33,27	33,37
21-01-2026	54.143	32,86	33,24	32,66	33,07
20-01-2026	179.604	32,72	33,05	32,57	32,58
16-01-2026	51.215	33,66	33,6794	33,27	33,33
15-01-2026	84.731	33,84	33,84	33,37	33,4103
14-01-2026	110.724	33,56	33,56	32,96	33,175
13-01-2026	101.000	33,69	33,85	33,48	33,6393
12-01-2026	26.792	33,20	33,7199	33,20	33,6104
09-01-2026	22.633	33,10	33,43	32,94	33,367
08-01-2026	41.020	33,40	33,40	32,76	32,899
07-01-2026	21.693	33,31	33,556	33,29	33,3799
06-01-2026	14.792	33,37	33,3911	33,22	33,3911
05-01-2026	19.907	33,39	33,39	33,13	33,1738
02-01-2026	56.918	33,07	33,32	32,72	32,86
31-12-2025	19.508	32,84	32,84	32,5203	32,5203
30-12-2025	14.718	32,73	32,89	32,707	32,7376
29-12-2025	20.407	32,68	32,7999	32,6105	32,7559
26-12-2025	20.244	32,93	32,9993	32,80	32,91
24-12-2025	23.267	32,87	32,87	32,69	32,80
23-12-2025	21.700	32,54	32,78	32,4274	32,77
22-12-2025	12.677	32,74	32,74	32,48	32,5875