Close sub menu
T. Rowe Price Exchange-Traded Funds, Inc.
Koers
T. Rowe Price Exchange-Traded Funds, Inc. 21,990 -0,02 -0,07% (21:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-04-20256.37222,3622,3621,738422,0058
15-04-20253.53822,9322,9322,77522,7866
14-04-202519.05024,0724,0722,5022,6948
11-04-20257.90822,27--22,1022,61
10-04-202519.38922,2022,4321,682822,0661
09-04-202519.12020,5723,1420,5523,1152
08-04-202526.29521,7421,96520,2020,39
07-04-202527.59620,0021,133519,829520,9109
04-04-202532.97821,4721,4720,868520,8899
03-04-202523.34422,7022,7022,253222,2571
02-04-20255.99223,3823,9623,3823,9137
01-04-20252.15423,4323,7223,3023,7048
31-03-20254.03623,1923,519923,007423,5199
28-03-20251.73524,2024,2023,645723,6699
27-03-202554024,2724,4824,2724,3519
26-03-20253.00925,0025,0024,568824,5688
25-03-20257.74225,209625,2825,18525,2393
24-03-202559925,0325,1225,0325,1509
21-03-20251.81124,3824,588424,359924,575
20-03-20252.93024,751624,751624,54324,543
19-03-20255.27524,3724,644124,3724,6441
18-03-20258.10724,5224,5224,2824,303
17-03-202563324,5124,5124,5124,7094
14-03-20253.82724,2424,541324,2424,48
13-03-20255.09224,2624,2623,8223,82
12-03-20256.04424,4424,491224,2824,3853
11-03-20257.86124,0624,2123,8123,991
10-03-20258.29624,2824,2823,6523,8326
07-03-20254.69225,1325,1324,5025,02
06-03-202514.49225,1925,5224,847224,8908
05-03-202510.92525,2625,819225,2125,7303
04-03-20257.67524,9525,4424,5925,1635
03-03-202510.02125,8425,8725,0425,22
28-02-20254.90325,4925,892825,4025,72
27-02-20257.02026,6626,6625,570925,5709
26-02-20257.20126,4126,5626,34626,4531
25-02-20255.53426,25526,2826,0026,2397
24-02-20251.54827,0927,0926,7426,5589
21-02-20253.54427,5027,5327,0427,0438
20-02-20255.46027,9227,9227,6027,74
19-02-20254.28227,9027,9527,7927,916
18-02-20252.48028,0128,0127,9027,9703
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?