Close sub menu
T. Rowe Price Exchange-Traded Funds, Inc.
Koers
T. Rowe Price Exchange-Traded Funds, Inc. 27,510 +0,23 +0,85% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20258.89627,506427,5627,4527,46
05-06-202511.81527,4227,6127,125727,2288
04-06-202510.01527,219927,3827,2127,3429
03-06-20254.02126,9527,01726,93627,0491
02-06-20255.73226,430626,8126,430626,7726
30-05-20256.14926,1726,3926,1726,25
29-05-202512.94427,024827,024826,619526,6496
28-05-20253.12326,7726,7826,5126,51
27-05-202511.01326,7126,8426,7126,81
23-05-20254.44825,9226,28525,9226,285
22-05-20255.17126,53926,6726,5126,47
21-05-202514.30926,7126,9026,345526,4186
20-05-202521.04726,6926,7726,5926,7529
19-05-20255.79126,7526,8526,7326,8406
16-05-202511.29026,8526,8626,672526,86
15-05-202574.54426,8427,0526,7226,78
14-05-202533.07427,1127,4626,9727,0108
13-05-20257.17226,5726,9326,569926,89
12-05-202510.20426,2326,2325,9026,2042
09-05-20252.22525,0925,1024,952524,9899
08-05-202511.10225,2025,2025,0124,9952
07-05-20253.62524,5524,736224,53524,7362
06-05-20252.27224,4424,5824,4424,5244
05-05-20252.19724,72524,7824,72524,775
02-05-20258.92724,4024,9224,4024,83
01-05-20257.90824,389624,5924,290524,515
30-04-20258.84523,4523,910623,449923,9106
29-04-202569923,79923,941623,79923,955
28-04-20253.52623,8923,9023,53523,5785
25-04-202513.27323,59523,8923,59523,89
24-04-20253.46323,2723,5423,2723,54
23-04-202534.95122,9423,1422,7022,7395
22-04-202510.05821,8422,141921,8422,0023
21-04-202510.23821,7521,7521,1921,45
17-04-202532.05222,0322,0621,89621,99
16-04-20256.37222,3622,3621,738422,0058
15-04-20253.53822,9322,9322,77522,7866
14-04-202519.05024,0724,0722,5022,6948
11-04-20257.90822,27--22,1022,61
10-04-202519.38922,2022,4321,682822,0661
09-04-202519.12020,5723,1420,5523,1152
08-04-202526.29521,7421,96520,2020,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?