T. Rowe Price Exchange-Traded Funds, Inc.

Koers

T. Rowe Price Exchange-Traded Funds, Inc. 30,220 +1,37 +4,73% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	99.701	29,31	30,27	29,31	30,2569
30-03-2026	46.834	29,68	29,68	28,69	28,89
27-03-2026	153.228	29,95	29,95	29,33	29,40
26-03-2026	78.123	30,87	30,8894	30,0806	30,0806
25-03-2026	51.086	31,43	31,6299	31,255	31,3368
24-03-2026	70.868	31,09	31,17	30,79	30,9754
23-03-2026	18.189	31,28	31,76	31,195	31,37
20-03-2026	20.847	31,50	31,50	30,50	30,65
19-03-2026	8.783	30,95	31,56	30,83	31,5176
18-03-2026	16.130	31,76	31,89	31,44	31,5009
17-03-2026	19.309	31,77	31,88	31,66	31,7848
16-03-2026	21.998	31,73	31,95	31,63	31,6684
13-03-2026	13.835	31,65	31,8039	31,05	31,12
12-03-2026	28.867	31,89	31,91	31,325	31,3503
11-03-2026	23.755	32,23	32,47	32,0213	32,1799
10-03-2026	6.367	32,17	32,41	32,01	32,0296
09-03-2026	7.248	30,78	31,94	30,78	31,9377
06-03-2026	28.258	31,33	31,72	31,10	31,1931
05-03-2026	4.767	31,86	32,04	31,57	31,9869
04-03-2026	11.201	31,68	32,06	31,52	32,0006
03-03-2026	4.157	31,05	31,39	30,75	31,3302
02-03-2026	22.195	31,40	32,2181	31,365	32,1348
27-02-2026	3.961	31,84	32,14	31,79	31,9913
26-02-2026	16.909	32,96	32,96	32,02	32,3246
25-02-2026	1.366	32,67	32,9314	32,67	32,9314
24-02-2026	1.914	32,03	32,37	32,03	32,31
23-02-2026	7.063	32,29	32,29	31,79	31,792
20-02-2026	116.402	31,96	32,5662	30,75	32,32
19-02-2026	23.944	31,97	32,08	31,83	32,08
18-02-2026	512.731	31,89	32,38	31,78	32,132
17-02-2026	63.429	31,43	31,96	31,21	31,7573
13-02-2026	422.709	31,50	32,0021	31,42	31,66
12-02-2026	24.380	32,84	32,84	31,76	31,7976
11-02-2026	16.746	32,50	33,047	32,49	32,7597
10-02-2026	19.750	32,99	32,99	32,68	32,7347
09-02-2026	43.077	32,13	32,9185	32,01	32,7572
06-02-2026	17.307	31,38	32,1151	31,38	32,09
05-02-2026	65.584	31,08	31,435	30,73	30,9163
04-02-2026	50.484	32,17	32,17	30,90	31,2861
03-02-2026	18.507	33,38	33,38	32,02	32,4171
02-02-2026	24.930	32,93	33,45	32,93	33,2005