Close sub menu
T. Rowe Price Exchange-Traded Funds, Inc.
Koers
T. Rowe Price Exchange-Traded Funds, Inc. 28,8624 +0,14 +0,50% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202520.72528,8928,9728,7128,8622
26-06-20255.15528,4628,74928,4628,7195
25-06-20259.76828,5228,5228,3828,4232
24-06-202514.05328,0228,361328,0228,325
23-06-20259.46527,2827,610227,2827,57
20-06-202513.40927,5527,5527,27527,3763
18-06-202512.39127,6227,6827,5027,51
17-06-202512.25227,7727,7727,5327,5677
16-06-20253.88727,5927,8427,582227,76
13-06-20258.02927,4327,52927,16327,2787
12-06-20255.20527,6327,7727,6327,7006
11-06-20255.72327,8627,9327,595527,6567
10-06-20254.36527,6827,7527,57527,727
09-06-20257.63427,5427,7427,5427,65
06-06-20258.89627,506427,5627,4527,51
05-06-202511.81527,4227,6127,125727,2288
04-06-202510.01527,219927,3827,2127,3429
03-06-20254.02126,9527,01726,93627,0491
02-06-20255.73226,430626,8126,430626,7726
30-05-20256.14926,1726,3926,1726,25
29-05-202512.94427,024827,024826,619526,6496
28-05-20253.12326,7726,7826,5126,51
27-05-202511.01326,7126,8426,7126,81
23-05-20254.44825,9226,28525,9226,285
22-05-20255.17126,53926,6726,5126,47
21-05-202514.30926,7126,9026,345526,4186
20-05-202521.04726,6926,7726,5926,7529
19-05-20255.79126,7526,8526,7326,8406
16-05-202511.29026,8526,8626,672526,86
15-05-202574.54426,8427,0526,7226,78
14-05-202533.07427,1127,4626,9727,0108
13-05-20257.17226,5726,9326,569926,89
12-05-202510.20426,2326,2325,9026,2042
09-05-20252.22525,0925,1024,952524,9899
08-05-202511.10225,2025,2025,0124,9952
07-05-20253.62524,5524,736224,53524,7362
06-05-20252.27224,4424,5824,4424,5244
05-05-20252.19724,72524,7824,72524,775
02-05-20258.92724,4024,9224,4024,83
01-05-20257.90824,389624,5924,290524,515
30-04-20258.84523,4523,910623,449923,9106
29-04-202569923,79923,941623,79923,955
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?