Close sub menu
T. Rowe Price Exchange-Traded Funds, Inc.
Koers
T. Rowe Price Exchange-Traded Funds, Inc. 27,089 -0,70 -2,51% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.54427,5027,5327,0427,0438
20-02-20255.46027,9227,9227,6027,74
19-02-20254.28227,9027,9527,7927,916
18-02-20252.48028,0128,0127,9027,9703
14-02-202543427,9027,979127,8727,87
13-02-20253.16727,689927,827927,6227,8279
12-02-20253.52327,0627,4027,0627,3541
11-02-20253.11527,1727,3427,1727,3329
10-02-202512.44327,3327,359927,300327,3003
07-02-20255.92827,2927,2926,959926,99
06-02-20254.86327,2927,379227,20727,3612
05-02-202510.99527,006627,2127,006627,2034
04-02-20259.45626,7527,0326,7527,016
03-02-20254.89426,427726,7426,427726,615
31-01-20259.95927,3227,4426,9426,94
30-01-20255.87126,9127,1126,8427,0338
29-01-20251.46927,1027,1026,8726,9379
28-01-20255.63326,5527,1226,3127,0672
27-01-202511.40526,3726,6426,166526,3599
24-01-20253.41427,6627,6627,41327,4256
23-01-20252.36127,3427,552927,3427,5529
22-01-20258.33827,34627,5827,34627,525
21-01-20252.75126,8727,1026,8127,0897
17-01-20258.63226,7826,8526,753826,8001
16-01-20257.00326,6526,6626,4726,4417
15-01-20255.41526,4526,5926,43126,585
14-01-20255.22825,985226,1125,740425,8297
13-01-20256.65625,58125,8525,58125,85
10-01-202538.40326,5226,5225,971626,08
08-01-20255.92626,539526,6026,4626,5225
07-01-20256.55327,4627,4626,5426,5861
06-01-2025108.87927,1827,339127,1327,2063
03-01-202516.97926,3426,7026,3426,67
02-01-202591526,3326,4926,17826,2088
31-12-202413.86726,45726,45726,172726,1727
30-12-20243.77426,3626,5726,2326,4632
27-12-20247.21026,7726,7726,5826,76
26-12-20244.28427,5427,5426,9827,1335
24-12-20241.51427,0027,114227,0027,1142
23-12-20242.52026,62126,83226,62126,8425
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?