iShares Nasdaq 100 ex Top 30 ETF

Koers

iShares Nasdaq 100 ex Top 30 ETF 31,900 +0,11 +0,36% 19:02

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	3.748	31,84	31,85	31,78	31,7796
07-08-2026	3.661	31,685	31,765	31,685	31,765
06-08-2026	6.008	31,355	31,36	31,26	31,2775
05-08-2026	2.513	32,07	32,07	31,71	31,6985
04-08-2026	1.135	31,561	31,68	31,561	31,6805
03-08-2026	2.339	30,8299	30,85	30,8299	30,8578
31-07-2026	6.695	30,705	30,80	30,64	30,66
30-07-2026	525	30,4799	30,48	30,30	30,5885
29-07-2026	633	30,445	30,445	30,41	30,3231
28-07-2026	9.127	30,368	30,575	30,348	30,5338
27-07-2026	18.955	30,225	30,41	30,225	30,3901
24-07-2026	798	30,14	30,14	30,10	30,10
23-07-2026	3.891	30,20	30,3099	30,06	30,1794
22-07-2026	1.429	30,54	30,54	30,39	30,4045
21-07-2026	1.286	30,53	30,54	30,48	30,5393
20-07-2026	4.089	30,2104	30,42	30,15	30,1659
17-07-2026	842	30,175	30,29	30,1684	30,29
16-07-2026	1.557	30,4799	30,58	30,4463	30,5603
15-07-2026	2.283	30,97	30,97	30,46	30,554
14-07-2026	3.868	30,96	30,96	30,69	30,7088
13-07-2026	1.776	31,10	31,10	30,8799	30,8425
10-07-2026	4.558	31,22	31,229	31,15	31,15
09-07-2026	2.992	31,23	31,28	31,23	31,2241
08-07-2026	1.446	30,825	30,825	30,67	30,8159
07-07-2026	5.384	31,285	31,285	30,9408	30,957
06-07-2026	3.432	31,28	31,3901	31,28	31,2959
02-07-2026	306.998	31,6099	31,62	30,96	31,19
01-07-2026	448	31,33	31,33	31,268	31,268
30-06-2026	2.667	31,22	31,57	31,22	31,5303
29-06-2026	1.370	31,28	31,34	31,16	31,3703
26-06-2026	3.186	30,8699	30,96	30,78	30,78
25-06-2026	4.915	31,04	31,10	30,9631	30,9631
24-06-2026	3.075	30,94	31,13	30,87	30,9324
23-06-2026	1.351	30,95	31,02	30,8799	30,897
22-06-2026	1.886	31,50	31,52	31,48	31,5155
18-06-2026	967	31,81	31,81	31,66	31,81
17-06-2026	1.945	31,90	31,90	31,3421	31,3421
16-06-2026	1.077	32,18	32,18	31,6199	31,6199
15-06-2026	10.944	31,75	31,93	31,75	31,9228
12-06-2026	2.912	31,02	31,24	31,01	31,165