iShares Nasdaq 100 ex Top 30 ETF

Koers

iShares Nasdaq 100 ex Top 30 ETF 30,540 +0,37 +1,24% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	4.089	30,2104	30,42	30,15	30,1659
17-07-2026	842	30,175	30,29	30,1684	30,29
16-07-2026	1.557	30,4799	30,58	30,4463	30,5603
15-07-2026	2.283	30,97	30,97	30,46	30,554
14-07-2026	3.868	30,96	30,96	30,69	30,7088
13-07-2026	1.776	31,10	31,10	30,8799	30,8425
10-07-2026	4.558	31,22	31,229	31,15	31,15
09-07-2026	2.992	31,23	31,28	31,23	31,2241
08-07-2026	1.446	30,825	30,825	30,67	30,8159
07-07-2026	5.384	31,285	31,285	30,9408	30,957
06-07-2026	3.432	31,28	31,3901	31,28	31,2959
02-07-2026	306.998	31,6099	31,62	30,96	31,19
01-07-2026	448	31,33	31,33	31,268	31,268
30-06-2026	2.667	31,22	31,57	31,22	31,5303
29-06-2026	1.370	31,28	31,34	31,16	31,3703
26-06-2026	3.186	30,8699	30,96	30,78	30,78
25-06-2026	4.915	31,04	31,10	30,9631	30,9631
24-06-2026	3.075	30,94	31,13	30,87	30,9324
23-06-2026	1.351	30,95	31,02	30,8799	30,897
22-06-2026	1.886	31,50	31,52	31,48	31,5155
18-06-2026	967	31,81	31,81	31,66	31,81
17-06-2026	1.945	31,90	31,90	31,3421	31,3421
16-06-2026	1.077	32,18	32,18	31,6199	31,6199
15-06-2026	10.944	31,75	31,93	31,75	31,9228
12-06-2026	2.912	31,02	31,24	31,01	31,165
11-06-2026	11.408	30,83	30,9468	30,60	30,9468
10-06-2026	639	30,71	30,71	30,2138	30,2138
09-06-2026	3.148	31,32	31,32	30,15	30,7058
08-06-2026	1.177	31,31	31,31	31,01	31,0108
05-06-2026	1.588	30,93	30,93	30,80	30,8001
04-06-2026	1.802	31,56	31,925	31,56	31,925
03-06-2026	1.554	31,8293	31,8385	31,82	31,8385
02-06-2026	365	--	32,0349	32,0349	--
01-06-2026	1.223	31,6199	31,80	31,61	32,0349
29-05-2026	1.010	31,0298	31,0949	31,025	31,0499
28-05-2026	1.703	30,62	30,79	30,62	30,7441
27-05-2026	1.296	30,57	30,57	30,5053	30,5053
26-05-2026	597	30,71	30,7101	30,6772	30,6772