iShares Nasdaq 100 ex Top 30 ETF

Koers

iShares Nasdaq 100 ex Top 30 ETF 31,250 +0,30 +0,98% 19:19

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	1.911	31,19	31,25	31,19	31,3284
21-09-2026	8.876	30,86	31,08	30,86	31,0238
18-09-2026	1.188	30,19	30,30	30,165	30,30
17-09-2026	657	30,15	30,25	30,15	30,2522
16-09-2026	2.513	30,015	30,23	30,01	29,9984
15-09-2026	9.084	30,27	30,27	29,97	29,9534
14-09-2026	5.274	30,19	30,39	30,19	30,3696
11-09-2026	881	30,515	30,53	30,515	30,53
10-09-2026	6.026	30,51	30,55	30,36	30,3524
09-09-2026	14.427	30,85	30,88	30,67	30,6668
08-09-2026	5.854	31,04	31,10	30,95	30,9263
04-09-2026	458	31,4901	31,4901	31,46	31,46
03-09-2026	778	31,40	31,50	31,3883	31,4841
02-09-2026	3.560	31,225	31,35	31,225	31,345
01-09-2026	1.220	31,57	31,57	31,41	31,3001
31-08-2026	292	31,745	31,745	31,745	31,8146
28-08-2026	9.102	32,35	32,35	32,01	32,03
27-08-2026	309	32,41	32,41	32,41	32,4334
26-08-2026	531	32,29	32,30	32,29	32,2906
25-08-2026	991	32,28	32,28	32,26	32,2847
24-08-2026	234	--	--	--	32,1075
21-08-2026	838	32,225	32,295	32,21	32,24
20-08-2026	1.453	32,215	32,215	32,15	32,1409
19-08-2026	1.648	32,23	32,32	32,23	32,2723
18-08-2026	1.620	32,23	32,23	31,99	31,988
17-08-2026	2.466	32,46	32,46	32,30	32,2863
14-08-2026	3.550	32,57	32,59	32,405	32,46
13-08-2026	2.253	32,32	32,50	32,32	32,473
12-08-2026	2.193	32,07	32,10	32,01	32,0584
11-08-2026	506	31,90	31,90	31,90	31,8938
10-08-2026	3.748	31,84	31,85	31,78	31,7796
07-08-2026	3.661	31,685	31,765	31,685	31,765
06-08-2026	6.008	31,355	31,36	31,26	31,2775
05-08-2026	2.513	32,07	32,07	31,71	31,6985
04-08-2026	1.135	31,561	31,68	31,561	31,6805
03-08-2026	2.339	30,8299	30,85	30,8299	30,8578
31-07-2026	6.695	30,705	30,80	30,64	30,66
30-07-2026	525	30,4799	30,48	30,30	30,5885
29-07-2026	633	30,445	30,445	30,41	30,3231
28-07-2026	9.127	30,368	30,575	30,348	30,5338
27-07-2026	18.955	30,225	30,41	30,225	30,3901
24-07-2026	798	30,14	30,14	30,10	30,10