iShares Nasdaq 100 ex Top 30 ETF

Koers

iShares Nasdaq 100 ex Top 30 ETF 30,930 +0,40 +1,30% 16:32

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2026	982	30,68	30,68	30,6328	30,5334
02-11-2026	5.557	30,82	30,97	30,64	30,6191
30-10-2026	11.808	30,97	30,97	30,625	30,625
29-10-2026	618	31,04	31,23	31,04	31,2898
28-10-2026	4.235	31,24	31,252	31,21	31,3073
27-10-2026	10.902	31,20	31,23	31,159	31,2838
26-10-2026	2.394	30,865	31,06	30,845	31,0424
23-10-2026	2.004	30,89	30,97	30,77	30,97
22-10-2026	6.221	30,875	31,0996	30,875	30,9856
21-10-2026	1.692	31,23	31,23	31,2099	31,2048
20-10-2026	1.224	31,0401	31,0401	31,01	31,0265
19-10-2026	932	30,85	30,88	30,735	30,735
16-10-2026	1.365	31,08	31,10	31,08	31,10
15-10-2026	283	30,69	30,69	30,69	31,2032
14-10-2026	1.045	30,91	30,91	30,70	30,6781
13-10-2026	808	31,09	31,09	31,00	31,0806
12-10-2026	754	31,30	31,30	31,22	31,2291
09-10-2026	2.164	31,23	31,30	31,23	31,28
08-10-2026	127	--	--	--	31,1012
07-10-2026	439	31,18	31,18	31,18	31,2307
06-10-2026	2.621	31,515	31,515	31,496	31,5436
05-10-2026	2.638	31,21	31,33	31,21	31,3211
02-10-2026	2.849	31,05	31,05	31,01	31,02
01-10-2026	1.303	30,995	30,995	30,94	30,9654
30-09-2026	9.183	30,88	30,89	30,79	30,8131
29-09-2026	456	30,89	30,89	30,89	30,895
28-09-2026	1.113	30,701	30,895	30,69	30,8262
25-09-2026	3.052	31,085	31,13	31,0801	31,13
24-09-2026	743	30,91	30,969	30,89	30,8961
23-09-2026	2.216	30,98	31,0601	30,98	31,065
22-09-2026	1.911	31,19	31,25	31,19	31,3284
21-09-2026	8.876	30,86	31,08	30,86	31,0238
18-09-2026	1.188	30,19	30,30	30,165	30,30
17-09-2026	657	30,15	30,25	30,15	30,2522
16-09-2026	2.513	30,015	30,23	30,01	29,9984
15-09-2026	9.084	30,27	30,27	29,97	29,9534
14-09-2026	5.274	30,19	30,39	30,19	30,3696
11-09-2026	881	30,515	30,53	30,515	30,53
10-09-2026	6.026	30,51	30,55	30,36	30,3524
09-09-2026	14.427	30,85	30,88	30,67	30,6668
08-09-2026	5.854	31,04	31,10	30,95	30,9263