Close sub menu
iShares Nasdaq-100 ex Top 30 ETF
Koers
iShares Nasdaq-100 ex Top 30 ETF 25,410 +0,33 +1,34% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.60825,4025,43525,388425,3884
16-01-20253.09525,15525,1725,0425,0537
15-01-20255.58025,0225,0224,859424,8949
14-01-20252.71424,5524,5524,3224,52
13-01-20251.54624,15524,3424,145724,34
10-01-20251.11124,50224,50224,3424,34
08-01-20251.79624,62624,7324,603524,73
07-01-20253.58425,0725,0724,6424,70
06-01-20251.60424,9925,1124,947624,98
03-01-20251.83424,4224,733124,4224,7331
02-01-20258.32024,3724,4424,07524,27
31-12-20245.95224,2424,2424,0824,15
30-12-20245.88124,3424,3424,0324,23
27-12-20243.86324,5524,63524,3924,53
26-12-20248.40924,7124,8224,6724,78
24-12-20243.37624,637224,8224,637224,82
23-12-20243.65624,4724,4724,355724,60
20-12-20241.83224,0724,7024,0724,58
19-12-202412.36424,5324,5624,2624,26
18-12-20247.72825,3925,46124,5624,56
17-12-20243.47425,5825,5825,459925,47
16-12-20241.72925,7525,7725,677425,6774
13-12-20244.83325,6425,7425,6025,6499
12-12-20242.78425,7925,8225,7325,73
11-12-20243.02825,7225,8125,715725,7801
10-12-202412.30825,7825,7825,49425,56
09-12-20246.07026,14526,14525,8425,84
06-12-20244.26325,99526,0725,993525,9935
05-12-20247.93026,15226,1625,8925,90
04-12-20244.66626,2026,260526,1326,2666
03-12-20243.97725,9826,0025,947525,9541
02-12-20243.31225,9326,119825,9326,066
29-11-202489625,8225,9325,8225,91
27-11-20243.68225,837425,837525,7125,80
26-11-20245.91926,2126,2125,9726,0316
25-11-20243.89526,169926,169926,0526,116
22-11-20243.53925,689825,8225,680525,8451
21-11-20246.96925,3225,6025,2225,5715
20-11-202410.75625,0625,0924,8825,1328
19-11-202419.11324,9025,0224,9025,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?