Vine Hill Capital Investment Corp.

Koers

Vine Hill Capital Investment Corp. 10,620 -- -- (17:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	251.171	10,61	10,62	10,61	10,62
18-02-2026	1.366	10,61	10,64	10,61	10,64
17-02-2026	502	10,66	10,66	10,60	10,64
13-02-2026	41.342	10,66	10,67	10,61	10,61
12-02-2026	110.840	10,66	10,6602	10,62	10,66
11-02-2026	1.380	10,66	10,67	10,66	10,66
10-02-2026	1.389.922	10,61	10,67	10,60	10,66
09-02-2026	1.065.303	10,62	10,66	10,61	10,64
06-02-2026	113.633	10,65	10,70	10,64	10,65
05-02-2026	215.031	10,74	10,74	10,6301	10,65
04-02-2026	10.220	10,68	10,69	10,65	10,69
03-02-2026	408	10,6583	10,6583	10,65	10,65
02-02-2026	234.644	10,63	10,68	10,60	10,65
30-01-2026	7.329	10,69	10,70	10,65	10,65
29-01-2026	1.147	10,69	10,69	10,6449	10,6449
28-01-2026	9.693	10,665	10,665	10,64	10,665
27-01-2026	7.204	10,65	10,66	10,61	10,65
26-01-2026	13.365	10,63	10,70	10,63	10,65
23-01-2026	2.931	10,70	10,74	10,70	10,70
22-01-2026	1.801	--	--	--	--
21-01-2026	1.626	10,70	10,75	10,70	10,75
20-01-2026	129.282	10,7198	10,725	10,70	10,7003
16-01-2026	3.550	10,75	10,75	10,74	10,74
15-01-2026	3.453	10,75	10,78	10,75	10,75
14-01-2026	1.802	10,73	10,75	10,73	10,75
13-01-2026	1.527	10,75	10,75	10,75	10,75
12-01-2026	250	--	--	--	--
09-01-2026	1.281	10,75	10,75	10,698	10,75
08-01-2026	217.636	10,69	10,75	10,69	10,75
07-01-2026	252.892	10,78	10,78	10,69	10,69
06-01-2026	1.791	10,78	10,78	10,71	10,78
05-01-2026	613	10,71	10,78	10,71	10,76
02-01-2026	6.183	10,71	10,77	10,70	10,75
31-12-2025	2.049	10,77	10,77	10,66	10,77
30-12-2025	8.871	10,72	10,77	10,67	10,73
29-12-2025	9.848	10,70	10,72	10,70	10,70
26-12-2025	280.146	10,80	10,80	10,66	10,72
24-12-2025	101	--	--	--	--
23-12-2025	2.474	10,75	10,75	10,70	10,70
22-12-2025	1.272	10,67	10,75	10,67	10,75