Close sub menu
Polyrizon Ltd
Koers
Polyrizon Ltd 0,804 -0,04 -5,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025359.5470,8160,86340,800,804
05-06-2025370.2830,846150,87770,8200010,8464
04-06-2025763.3830,7820,890,7820,8899
03-06-20251.162.2920,79440,890,7770010,81
02-06-20252.296.6040,900,990,75210,769
30-05-20253.090.6321,231,240,900,9131
29-05-202531.868.6131,271,371,111,25
28-05-202551.867.6590,751,620,701,03
27-05-20251.973.9840,980,980,550,646
23-05-2025132.039.032.0001,001,000,800,85
22-05-2025106.414.806.2501,2751,301,0251,05
21-05-2025184.214.604.0001,401,451,201,35
20-05-2025117.073.195.2501,701,701,251,30
19-05-2025195.202.406.0001,851,8751,5751,65
16-05-202588.002.044.0001,9751,9751,5251,65
15-05-2025107.429.669.2502,7752,7752,1252,225
14-05-2025102.322.102.2503,904,6252,903,15
13-05-202560.742.329.5008,008,257,007,125
12-05-202519.024.268.000100,825104,7585,7587,50
09-05-20255.117.030.50099,65110,67591,67593,675
08-05-2025531.139.750155,00175,375140,00147,70
07-05-2025926.598.750175,00211,25127,80163,375
06-05-20251.095.105.750267,75282,50166,65189,65
05-05-202510.038.976.750299,95372,50227,00285,00
02-05-202590.201.747.000130,85297,50127,80252,50
01-05-2025585.410.50072,4572,5061,8063,35
30-04-202537.323.50076,2579,7570,1577,50
29-04-202589.487.75076,1081,0074,87576,75
28-04-202578.711.50080,2583,362577,3578,45
25-04-20251.191.077.25082,5089,72577,677585,00
24-04-202515.604.75086,87587,5080,2587,25
23-04-202510.716.00080,2586,2578,8582,49975
22-04-202513.979.00085,0085,0078,7580,00
21-04-202517.612.00085,5092,0078,0082,50
17-04-202516.100.75096,2597,97580,0088,975
16-04-20258.785.25091,50100,0090,2590,75
15-04-202513.711.25099,75100,0090,27594,50
14-04-202512.963.00095,70100,0089,90100,00
11-04-202526.682.50094,0097,5090,7595,70
10-04-202512.425.50095,0096,2590,0090,25
09-04-202543.418.75090,0095,0082,7594,70
08-04-202528.327.25090,475100,0087,5089,625
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?