Close sub menu
CIMG Inc
CIMG Inc 0,400 -0,01 -1,26% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202538.3440,41110,4399990,39410,40
05-06-202594.2760,430,43680,400,4051
04-06-2025125.7910,430,508390,420,4254
03-06-202545.6940,450,45490,43510,4404
02-06-2025107.0970,47010,47010,426510,4488
30-05-202510.8040,49210,49210,45370,47
29-05-202537.7570,5090,510,47210,487899
28-05-202559.1150,47050,49370,46650,4787
27-05-2025130.1120,510,514950,46020,4847
23-05-202564.9020,51410,51410,48010,4955
22-05-202559.3270,520,520,500,5156
21-05-202568.6850,560,560,49710,4999
20-05-202548.7020,540,5480,510,5303
19-05-2025240.1030,560,590,52020,54
16-05-2025120.0010,5620,5780,55010,5534
15-05-202535.8730,5661710,5790,560,5766
14-05-202527.1770,550,570,550,551
13-05-202552.0820,56990,56990,54230,559
12-05-202554.4420,570,57120,53510,5423
09-05-202515.3210,57180,5815990,5500010,5719
08-05-202539.5910,57050,58430,550,5718
07-05-202516.9920,57040,57040,5540010,5556
06-05-202535.4990,580,580,560,5705
05-05-202515.6410,5950,59790,5762810,5849
02-05-202546.5980,590,59980,5640,58
01-05-202523.8520,6230,6230,5850,6082
30-04-202527.8600,610,6230,590,6081
29-04-202520.0760,6150,6398990,6010,6245
28-04-202581.4720,6740,6740,600,6236
25-04-2025110.3960,65590,67990,63060,6395
24-04-202559.4160,64230,66080,61030,6582
23-04-2025147.6470,60040,65090,590,610201
22-04-202585.4610,570,610,5610,591
21-04-202569.8170,6340,6340,580,58
17-04-202575.6690,6440,64990,580,623
16-04-202585.5550,64610,650,60050,625
15-04-2025181.2560,690,690,6250,6361
14-04-2025457.4350,57810,680,57810,679
11-04-2025127.8600,5490,600,54010,5781
10-04-2025110.8020,5320,57090,51030,555
09-04-2025171.3250,54140,56260,500,5486
08-04-2025274.1500,530,57990,490,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?