Close sub menu
RBB Fund, Inc.
Koers
RBB Fund, Inc. 25,150 -0,74 -2,86% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.18425,5725,5825,094725,0947
20-02-202556125,3925,9025,3925,8344
19-02-20251.42625,9225,977325,9225,9773
18-02-202559526,3626,3626,3625,6596
14-02-202568125,7425,7425,6125,70
13-02-20251.49025,59525,6425,4825,629
12-02-20252.44626,2626,2625,411625,6139
11-02-20254.41125,5125,5925,439925,4873
10-02-20257.99726,0526,0525,479725,4797
07-02-20252.42326,1026,1025,7525,75
06-02-202511.33126,479426,547226,193626,1936
05-02-20251.80226,6026,759326,5926,638
04-02-20251.09026,1526,4126,1526,3753
03-02-20252.52525,6326,0525,6325,8502
31-01-202517026,1926,1926,183126,19
30-01-20252.40726,830226,830226,4826,5798
29-01-20254.42326,9426,9426,427526,4275
28-01-20251.61726,4326,440926,2626,4409
27-01-20252.74426,647726,647725,9326,1164
24-01-202525.88826,7426,7825,4525,46
23-01-20252.69125,1125,6525,0125,6338
22-01-202587825,1025,220925,1025,2209
21-01-20251.44324,9524,9624,9524,9653
17-01-20253.19124,3825,0924,3824,5399
16-01-202527324,379924,379924,288224,2882
15-01-202536124,5124,5124,4524,4573
14-01-20256.65024,1924,1924,02524,126
13-01-202591724,1224,346524,1224,3465
10-01-20252.94323,7923,7923,4623,54
08-01-202511324,3324,3324,278824,2788
07-01-202571724,1924,3624,1924,2809
06-01-202541--24,057624,0576--
03-01-2025552--24,066724,0667--
02-01-202550423,7423,783123,7324,0576
31-12-20241.10423,5423,5423,382223,3907
30-12-202410223,4023,4023,352723,3527
27-12-20242.41124,109424,1123,661623,87
26-12-202484124,012124,0924,012124,1549
24-12-202411023,8123,891323,8123,8913
23-12-20241.61223,7123,710123,7123,739
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?