Close sub menu
Wing Yip Food Holdings Group Ltd
Koers
Wing Yip Food Holdings Group Ltd 1,290 +0,01 +0,78% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202514.2381,241,29991,241,29
17-07-202516.9081,261,321,261,28
16-07-202523.7611,251,301,251,274
15-07-202536.4431,231,2751,221,25
14-07-202553.9031,21161,291,201,22
11-07-202522.0661,271,27231,22981,25
10-07-2025206.2351,301,3051,121,23
09-07-202567.9441,301,3651,301,33
08-07-202593.2461,301,441,301,37
07-07-202545.3601,391,401,301,30
03-07-202559.8771,301,441,301,38
02-07-202598.2571,331,451,32881,37
01-07-2025251.9371,471,471,291,39
30-06-20252.637.6401,261,681,171,49
27-06-202591.2791,151,221,111,16
26-06-202553.5841,181,181,101,12
25-06-202543.4331,211,211,14011,18
24-06-202569.9561,181,321,171,205
23-06-202591.5481,31931,31931,171,18
20-06-202580.5551,341,361,161,25
18-06-202576.7201,431,431,331,33
17-06-202569.7801,501,511,38011,43
16-06-202524.4831,46991,571,451,53
13-06-202548.4971,501,53421,40011,42
12-06-202544.5911,561,641,551,58
11-06-202561.1781,631,631,531,57
10-06-202583.3691,611,681,561,58
09-06-202536.6261,68371,721,621,72
06-06-202558.6751,551,701,551,69
05-06-202565.2931,671,671,58061,60
04-06-2025131.7121,571,701,55331,65
03-06-2025130.6331,611,761,551,58
02-06-2025301.0301,801,891,581,65
30-05-2025398.0841,591,911,501,73
29-05-2025268.0321,411,611,381,55
28-05-2025131.6291,331,421,291,38
27-05-2025354.8741,241,451,241,30
23-05-2025183.3401,201,34641,15011,22
22-05-2025295.0001,231,271,12011,18
21-05-2025360.2891,271,351,221,28
20-05-2025737.0831,551,5651,341,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?