Close sub menu
Aureus Greenway Holdings Inc
Koers
Aureus Greenway Holdings Inc 0,6355 +0,01 +1,05% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025153.7130,620,6790,6010,6355
05-06-2025573.1050,5850,700,5710,6289
04-06-2025236.5790,5650,60990,5650,59
03-06-2025124.4630,5650,59890,55750,578
02-06-2025135.1990,59640,59640,5424010,552
30-05-2025106.9780,590,60520,570,585
29-05-2025176.9250,5760,6199990,5610,5863
28-05-202597.9400,57550,5860,570,586
27-05-2025126.5400,57540,580,5560,58
23-05-202542.0130,5680,5899990,5660,584
22-05-202522.7240,5770,5880,5640,588
21-05-202598.1350,5890,59990,540,5737
20-05-202563.5310,5870,600,580,60
19-05-202569.7560,60020,610,580,587
16-05-2025301.2850,590,61550,540,5909
15-05-2025438.7670,610,6380,590,6019
14-05-20252.862.1580,640,66490,6260,649
13-05-2025103.7550,6110,6450510,600,6401
12-05-2025164.5920,62030,64990,5940,595
09-05-2025215.4220,6270,65320,5980,6324
08-05-2025143.7140,5910,630,57060,612
07-05-2025741.0730,620,64350,57050,6088
06-05-20251.061.9870,5670,620,560,5882
05-05-202567.4040,5930,5930,5630,5848
02-05-202597.0180,56260,58990,5580,566
01-05-2025136.2690,56410,58990,550,58
30-04-2025149.7380,5670,600,5610,5815
29-04-2025205.3700,610,61640,580,58
28-04-202585.3370,60010,610,5810,596
25-04-2025119.4680,59530,61980,58020,6001
24-04-2025193.1890,6080,61990,5880,59
23-04-2025193.5090,5880,61990,57720,6101
22-04-202596.7980,58190,600,55920,60
21-04-2025304.7770,630,63990,55810,5999
17-04-2025305.6730,63660,65330,550,622
16-04-2025137.3990,650,69970,6210,622
15-04-2025300.8930,640,690,610,67
14-04-2025297.5870,62240,6415990,5810,61
11-04-2025225.3960,61770,660,61010,6416
10-04-2025371.9860,6050,65880,5850,6251
09-04-20254.495.0450,60010,79990,56030,6561
08-04-202513.899.4430,550,840,550,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?