Close sub menu
Brown Advisory Flexible Equity ETF
Koers
Brown Advisory Flexible Equity ETF 24,390 -- -- (21:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-202578.00424,2324,5124,2324,4171
01-04-2025483.63324,2724,2724,0224,2152
31-03-2025168.74623,6924,1323,6524,09
28-03-2025112.33824,4524,4523,90623,92
27-03-202584.80724,5224,6624,4924,54
26-03-202583.58924,7624,8624,519824,56
25-03-202588.87224,81524,9024,7724,8224
24-03-202538.64324,6624,7524,6624,7425
21-03-202556.91124,2824,284624,1124,26
20-03-202551.00124,1724,4524,1524,2785
19-03-202564.07924,1424,3624,0824,2737
18-03-202574.84724,1424,1723,939824,03
17-03-202555.32124,0724,3424,0724,29
14-03-202559.30923,717524,0523,65524,05
13-03-202546.12823,7923,8623,4723,48
12-03-20258.43024,0024,0123,7423,91
11-03-202560.86723,7924,0323,5823,80
10-03-202557.50524,2124,2123,7623,89
07-03-202581.38024,5224,6724,1624,58
06-03-202541.65724,7224,8824,4924,56
05-03-202547.22824,7825,0324,6524,9941
04-03-202521.51924,8725,0124,4424,6556
03-03-2025495.13525,4225,512224,953925,0179
28-02-202588.90525,1325,4424,966425,12
27-02-2025102.68125,529925,5325,0225,02
26-02-20259.76325,4425,5725,347825,3478
25-02-2025109.66825,1525,3825,0325,2823
24-02-202533.61225,5725,5725,3025,37
21-02-202562.69125,8225,8225,4325,43
20-02-202543.63826,097526,1125,8525,91
19-02-202525.63626,0826,1225,96526,115
18-02-202514.98026,2226,2226,0226,10
14-02-202514.84426,092426,18926,092426,16
13-02-202584.42025,9726,104725,9126,1047
12-02-202521.35525,8925,9825,8025,93
11-02-202556.92226,0226,1425,9426,0195
10-02-202518.31226,1526,1525,9926,0525
07-02-20253.19826,268626,268625,9225,92
06-02-202530.04826,3026,3026,127826,2412
05-02-202530.45926,0226,158326,000226,1583
04-02-2025150.72326,1526,3026,09526,155
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?