Brown Advisory Flexible Equity ETF

Koers

Brown Advisory Flexible Equity ETF 25,690 +0,18 +0,69% (21:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	32.884	25,66	25,74	25,65	25,6624
16-01-2025	129.785	25,55	25,58	25,4854	25,4854
15-01-2025	78.512	25,48	25,53	25,41	25,4783
14-01-2025	44.107	25,0625	25,10	24,8887	25,0215
13-01-2025	78.363	24,74	24,92	24,74	24,9206
10-01-2025	87.908	25,04	25,07	24,84	24,92
08-01-2025	49.893	25,20	25,27	25,13	25,2475
07-01-2025	52.896	25,44	25,47	25,205	25,205
06-01-2025	12.839	25,47	25,59	25,41	25,391
03-01-2025	459.440	25,01	25,27	25,01	25,27
02-01-2025	302.627	25,25	25,259	24,87	24,9494
31-12-2024	49.709	25,16	25,16	24,95	24,9547
30-12-2024	207.679	25,00	25,17	24,899	25,0863
27-12-2024	83.647	25,43	25,46	25,189	25,33
26-12-2024	31.517	25,52	25,61	25,51	25,585
24-12-2024	27.301	25,35	25,5528	25,35	25,5528
23-12-2024	34.671	25,2036	25,2959	25,07	25,325
20-12-2024	81.029	24,82	25,33	24,82	25,19
19-12-2024	81.767	25,20	25,20	24,8884	24,8884
18-12-2024	80.376	25,65	25,75	24,90	24,9081
17-12-2024	131.324	25,68	25,68	25,609	25,6413
16-12-2024	19.838	25,84	25,84	25,7567	25,7567
13-12-2024	37.315	25,85	25,85	25,7108	25,75
12-12-2024	6.207	25,86	25,86	25,7892	25,7892
11-12-2024	27.597	25,96	25,99	25,95	25,9744
10-12-2024	25.790	25,82	25,84	25,73	25,7412
09-12-2024	24.978	25,92	25,92	25,78	25,7814
06-12-2024	220.712	25,91	25,95	25,855	25,875
05-12-2024	12.212	26,01	26,01	25,8326	25,8326
04-12-2024	42.277	25,9826	26,03	25,98	26,03
03-12-2024	78.301	25,86	25,92	25,8499	25,9097
02-12-2024	29.952	25,91	25,94	25,86	25,9113
29-11-2024	181.917	25,7793	25,8899	25,7793	25,8503
27-11-2024	373.038	25,79	25,81	25,72	25,745
26-11-2024	492.597	25,70	25,81	25,67	25,8098
25-11-2024	296.335	25,69	25,74	25,59	25,7097
22-11-2024	539.894	25,45	25,47	25,3968	25,486
21-11-2024	45.479	25,16	25,43	25,16	25,415
20-11-2024	115.565	25,62	25,62	25,00	25,1565
19-11-2024	288.302	24,96	25,1339	24,92	25,1161