Close sub menu
Brown Advisory Flexible Equity ETF
Koers
Brown Advisory Flexible Equity ETF 26,380 -0,09 -0,32% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202528.35226,51526,51526,3426,365
17-07-202532.56226,2526,450526,2426,45
16-07-202572.69326,2526,2926,0926,2736
15-07-202514.01826,5426,5426,1926,19
14-07-2025146.98126,337526,4826,337526,417
11-07-202520.78226,3526,4226,3026,39
10-07-202512.53826,4126,5526,3926,505
09-07-2025161.05726,4126,7426,4126,52
08-07-202564.86026,3927,17526,3726,39
07-07-202540.03426,5026,5926,3026,43
03-07-202515.73926,5826,6926,5526,67
02-07-202540.45026,3726,65526,3326,4079
01-07-2025596.83926,3026,4926,3026,44
30-06-2025145.51626,3826,4426,3226,39
27-06-2025288.98726,1426,4426,137626,31
26-06-2025431.15925,9326,2025,9326,11
25-06-202522.67426,0026,0025,8025,81
24-06-202568.21325,7426,0125,6125,8819
23-06-202598.01725,3225,4825,18225,4726
20-06-202566.83725,47925,4825,1925,22
18-06-202568.31125,5325,6125,3225,3234
17-06-202557.76625,6225,6225,4025,464
16-06-202537.09625,628525,9125,5725,68
13-06-202531.15125,5525,6325,3425,37
12-06-2025278.77725,7825,8725,6825,831
11-06-202597.08725,9125,9825,7025,7997
10-06-2025117.37225,8325,9025,7225,85
09-06-202522.05325,7225,9525,6925,71
06-06-202570.15425,6825,7525,6125,68
05-06-202558.22725,4725,5825,4225,43
04-06-202571.99125,4525,4925,4025,4033
03-06-202528.77925,17125,2825,17125,30
02-06-2025414.25325,1025,1824,9825,17
30-05-202545.93825,0825,2024,9025,17
29-05-202576.89525,2525,2524,9825,13
28-05-202536.47025,2625,2625,090725,0907
27-05-2025157.83924,9025,1924,9025,19
23-05-202510.00024,66524,7824,5924,63
22-05-202569.65624,9024,9924,8324,8504
21-05-202517.93625,1825,2724,8124,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?