Close sub menu
Brown Advisory Flexible Equity ETF
Brown Advisory Flexible Equity ETF 23,510 -- -- (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202524.06523,0023,5123,0023,484
23-04-202548.32723,3623,4922,9923,07
22-04-2025201.48922,2822,79522,2822,68
21-04-202599.98722,2822,2821,92522,11
17-04-202538.96122,8022,8022,6222,64
16-04-2025215.64523,0623,2422,7222,8839
15-04-202541.70923,7423,7423,240123,3439
14-04-2025268.31323,7123,7123,1723,3454
11-04-202544.05322,8823,30522,6523,22
10-04-2025200.96723,2523,2522,4022,87
09-04-202593.49221,5523,7021,4923,6329
08-04-2025155.16822,8222,8221,3721,625
07-04-2025430.37321,2722,6321,1021,905
04-04-202584.30922,6222,6521,9321,96
03-04-2025142.23523,4823,57923,2223,22
02-04-202578.00424,2324,5124,2324,4171
01-04-2025483.63324,2724,2724,0224,2152
31-03-2025168.74623,6924,1323,6524,09
28-03-2025112.33824,4524,4523,90623,92
27-03-202584.80724,5224,6624,4924,54
26-03-202583.58924,7624,8624,519824,56
25-03-202588.87224,81524,9024,7724,8224
24-03-202538.64324,6624,7524,6624,7425
21-03-202556.91124,2824,284624,1124,26
20-03-202551.00124,1724,4524,1524,2785
19-03-202564.07924,1424,3624,0824,2737
18-03-202574.84724,1424,1723,939824,03
17-03-202555.32124,0724,3424,0724,29
14-03-202559.30923,717524,0523,65524,05
13-03-202546.12823,7923,8623,4723,48
12-03-20258.43024,0024,0123,7423,91
11-03-202560.86723,7924,0323,5823,80
10-03-202557.50524,2124,2123,7623,89
07-03-202581.38024,5224,6724,1624,58
06-03-202541.65724,7224,8824,4924,56
05-03-202547.22824,7825,0324,6524,9941
04-03-202521.51924,8725,0124,4424,6556
03-03-2025495.13525,4225,512224,953925,0179
28-02-202588.90525,1325,4424,966425,12
27-02-2025102.68125,529925,5325,0225,02
26-02-20259.76325,4425,5725,347825,3478
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?