Close sub menu
Brown Advisory Flexible Equity ETF
Koers
Brown Advisory Flexible Equity ETF 26,310 +0,17 +0,65% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025288.98726,1426,4426,137626,28
26-06-2025431.15925,9326,2025,9326,11
25-06-202522.67426,0026,0025,8025,81
24-06-202568.21325,7426,0125,6125,8819
23-06-202598.01725,3225,4825,18225,4726
20-06-202566.83725,47925,4825,1925,22
18-06-202568.31125,5325,6125,3225,3234
17-06-202557.76625,6225,6225,4025,464
16-06-202537.09625,628525,9125,5725,68
13-06-202531.15125,5525,6325,3425,37
12-06-2025278.77725,7825,8725,6825,831
11-06-202597.08725,9125,9825,7025,7997
10-06-2025117.37225,8325,9025,7225,85
09-06-202522.05325,7225,9525,6925,71
06-06-202570.15425,6825,7525,6125,68
05-06-202558.22725,4725,5825,4225,43
04-06-202571.99125,4525,4925,4025,4033
03-06-202528.77925,17125,2825,17125,30
02-06-2025414.25325,1025,1824,9825,17
30-05-202545.93825,0825,2024,9025,17
29-05-202576.89525,2525,2524,9825,13
28-05-202536.47025,2625,2625,090725,0907
27-05-2025157.83924,9025,1924,9025,19
23-05-202510.00024,66524,7824,5924,63
22-05-202569.65624,9024,9924,8324,8504
21-05-202517.93625,1825,2724,8124,82
20-05-2025197.52225,3925,5625,2225,32
19-05-202532.81425,0925,3825,0925,34
16-05-202569.10925,1725,2725,0625,23
15-05-202524.69625,0925,0924,9425,01
14-05-202541.42125,2025,3125,1225,153
13-05-202565.92925,1925,2925,1525,15
12-05-202591.53825,1025,121924,9025,1219
09-05-202596.93724,4024,7924,2624,28
08-05-2025146.92824,6124,66524,2524,385
07-05-202589.38524,2424,2524,0224,1855
06-05-2025564.35024,1724,3424,11524,1234
05-05-2025336.67324,3124,5224,3124,3265
02-05-202537.91924,4224,5124,3724,41
01-05-2025537.57724,0224,2023,9423,9814
30-04-2025508.91723,680923,7523,1723,7424
29-04-2025167.34023,5023,6923,4723,6394
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?