Close sub menu
Real Messenger Corporation
Koers
Real Messenger Corporation 1,785 -0,04 -2,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.4541,801,81971,771,785
20-02-20253.4851,841,841,81361,825
19-02-20257.5071,841,841,801,82
18-02-20252.2971,74751,841,74751,84
14-02-20251.5371,751,791,751,75
13-02-20258.3451,70341,751,70341,71
12-02-20251.5871,741,741,7151,715
11-02-20255.7491,761,76471,731,73
10-02-20253.0161,761,791,761,79
07-02-20259.2151,79871,79871,7451,76
06-02-202523.3261,751,891,721,77
05-02-2025113.4741,88381,91511,661,75
04-02-202528.1551,981,99991,76851,91
03-02-20257.7661,952,02451,941,98
31-01-20253.6211,971,971,951,97
30-01-202537.7502,1092,1091,971,97
29-01-20257.0132,012,161,991,99
28-01-20256.2322,002,07191,971,97
27-01-202515.1252,022,09442,002,01
24-01-20259.5152,082,13712,042,11
23-01-202524.0672,082,2372,052,08
22-01-202510.9162,092,19542,062,10
21-01-202527.8342,042,17342,042,1546
17-01-202516.3812,112,112,022,06
16-01-202532.9352,052,232,022,0479
15-01-202514.4752,122,1752,022,10
14-01-202560.6852,1052,262,072,13
13-01-202552.2392,062,201,862,14
10-01-202515.2592,172,18712,022,10
08-01-202524.0392,212,472,062,10
07-01-202538.4082,302,352,152,2214
06-01-202580.4232,362,49972,252,285
03-01-202552.1432,412,48222,312,43
02-01-202531.7512,4852,49992,352,47
31-12-202452.1302,262,582,1822,55
30-12-202468.1862,392,482,182,33
27-12-2024105.6362,382,702,152,2497
26-12-2024123.7732,5052,57592,252,32
24-12-202450.9422,292,622,202,41
23-12-202461.6972,02832,301,972,265
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?