2023 ETF Series Trust | Historie | Het Financieele Dagblad

2023 ETF Series Trust

Koers

2023 ETF Series Trust 25,620 -0,30 -1,16% (20:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	7.098	25,95	25,96	25,9177	25,9202
02-04-2025	8.683	25,99	26,0073	25,935	25,9993
01-04-2025	22.962	25,78	25,95	25,78	25,91
31-03-2025	14.695	25,90	25,99	25,87	25,99
28-03-2025	5.201	25,86	25,92	25,84	25,88
27-03-2025	2.241	25,8762	25,90	25,86	25,90
26-03-2025	5.884	25,68	25,8377	25,68	25,8377
25-03-2025	10.161	25,90	25,90	25,79	25,815
24-03-2025	3.826	25,95	25,95	25,80	25,8308
21-03-2025	17.854	25,98	25,98	25,76	25,7913
20-03-2025	3.601	25,82	25,85	25,81	25,8346
19-03-2025	2.096	25,94	25,94	25,80	25,8306
18-03-2025	7.176	25,80	25,86	25,80	25,8046
17-03-2025	2.070	25,765	25,79	25,7601	25,7894
14-03-2025	2.896	25,68	25,6999	25,6746	25,6997
13-03-2025	5.850	25,6888	25,6888	25,6544	25,645
12-03-2025	4.930	25,60	25,655	25,59	25,655
11-03-2025	5.038	25,62	25,67	25,62	25,655
10-03-2025	8.591	25,51	25,6634	25,51	25,6275
07-03-2025	2.145	25,69	25,69	25,62	25,64
06-03-2025	10.769	25,79	25,79	25,61	25,62
05-03-2025	8.678	25,57	25,71	25,57	25,685
04-03-2025	14.761	25,48	25,6796	25,48	25,6568
03-03-2025	11.037	25,73	25,73	25,5416	25,555
28-02-2025	8.758	25,62	25,62	25,5329	25,57
27-02-2025	7.307	25,74	25,74	25,57	25,61
26-02-2025	4.868	25,73	25,73	25,64	25,67
25-02-2025	10.830	25,66	25,7272	25,65	25,70
24-02-2025	7.885	25,66	25,75	25,66	25,725
21-02-2025	3.549	25,78	25,7999	25,7564	25,75
20-02-2025	5.850	25,7955	25,83	25,79	25,82
19-02-2025	3.483	25,80	25,829	25,76	25,805
18-02-2025	5.536	25,66	25,82	25,66	25,82
14-02-2025	25.279	25,86	25,86	25,65	25,6996
13-02-2025	6.755	25,77	25,78	25,72	25,755
12-02-2025	6.084	25,74	25,78	25,69	25,7649
11-02-2025	2.885	25,84	25,84	25,70	25,745
10-02-2025	7.062	25,75	25,75	25,7001	25,725
07-02-2025	7.376	25,69	25,70	25,6169	25,66
06-02-2025	11.290	25,66	25,66	25,55	25,64
05-02-2025	17.008	25,66	25,68	25,6321	25,66