Close sub menu
2023 ETF Series Trust
Koers
2023 ETF Series Trust 26,1901 +0,02 +0,08% (20:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20252.42726,23526,2726,190126,27
12-05-202522.55526,3726,3726,1726,25
09-05-202558526,378426,38326,3726,383
08-05-20254.01826,4226,4226,32526,329
07-05-20253.05326,4626,4626,4226,4375
06-05-20254.40226,5626,5626,480526,525
05-05-20254.75026,2226,4026,2226,40
02-05-20254.97126,3526,3526,2526,27
01-05-20257.90226,2426,2426,1326,1847
30-04-20255.72226,2126,3326,2126,3242
29-04-20257.63026,2326,3426,22126,2913
28-04-202511.98026,5026,5026,2526,365
25-04-20252.34826,2526,2826,1626,25
24-04-20254.14326,4626,4626,299326,315
23-04-20259.51026,5026,5026,160826,2275
22-04-202515.02426,4926,4926,355226,3807
21-04-20258.36326,5826,5826,330826,3698
17-04-202511.01926,2526,2926,1626,29
16-04-20258.88926,113426,2226,113426,1663
15-04-20252.29726,0026,0125,9926,0099
14-04-202510.38925,9625,9925,85525,975
11-04-20253.35325,8025,9425,79125,94
10-04-20252.40325,6525,7925,6525,6641
09-04-20259.38525,5325,8425,3625,625
08-04-20257.42425,6025,6025,33525,38
07-04-202541.76025,4525,5625,3425,375
04-04-202532.44225,7425,8025,58525,60
03-04-20257.09825,9525,9625,917725,9202
02-04-20258.68325,9926,007325,93525,9993
01-04-202522.96225,7825,9525,7825,91
31-03-202514.69525,9025,9925,8725,99
28-03-20255.20125,8625,9225,8425,88
27-03-20252.24125,876225,9025,8625,90
26-03-20255.88425,6825,837725,6825,8377
25-03-202510.16125,9025,9025,7925,815
24-03-20253.82625,9525,9525,8025,8308
21-03-202517.85425,9825,9825,7625,7913
20-03-20253.60125,8225,8525,8125,8346
19-03-20252.09625,9425,9425,8025,8306
18-03-20257.17625,8025,8625,8025,8046
17-03-20252.07025,76525,7925,760125,7894
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?