Close sub menu
2023 ETF Series Trust
Koers
2023 ETF Series Trust 26,5453 +0,05 +0,19% (21:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.13726,558426,558426,5326,54
17-07-20251.68726,473226,513726,473226,49
16-07-20251.80326,541626,550626,4926,515
15-07-20252.21126,447626,456926,3926,435
14-07-20254.29326,6226,6226,4726,49
11-07-20252.10526,5026,5126,4726,47
10-07-20251.91326,4226,4326,4226,43
09-07-20254.05326,4226,4726,4226,45
08-07-20252.46026,5526,5526,4826,485
07-07-20254.71126,5426,5426,4426,50
03-07-20259.77026,2126,4926,2126,44
02-07-202559226,2626,46526,2626,465
01-07-20256.16826,4726,4826,3326,385
30-06-20251.98626,2026,4726,2026,51
27-06-20251.85526,34526,4226,280126,4199
26-06-20252.29126,3626,4826,3626,48
25-06-202510.34426,2926,3326,2426,3093
24-06-20256.31526,4026,4026,3026,43
23-06-20253.19626,559226,5726,4426,495
20-06-202580226,6026,6026,48526,485
18-06-20252.04826,6526,6526,4726,475
17-06-20258.16326,5026,5726,4526,54
16-06-20254.25326,7426,7426,5026,5318
13-06-20253.87226,5226,6426,5226,54
12-06-20256.66426,5726,5726,4826,525
11-06-20255.09026,4226,5026,4126,50
10-06-20255.15326,4326,4726,4026,42
09-06-20252.33126,2026,4026,2026,40
06-06-20252.65826,9526,9526,3026,30
05-06-20259.30726,1726,4926,1726,4403
04-06-20258.91726,3126,4426,3126,385
03-06-20259.77126,3926,4726,3726,44
02-06-20255.27926,3026,502726,3026,4904
30-05-20254.76726,3526,3626,3026,33
29-05-20254.38126,3626,389926,3326,34
28-05-20257.84826,3326,341626,2726,31
27-05-202510.17026,5126,5126,3226,34
23-05-20251.30426,2726,5126,2726,4101
22-05-202553026,3926,3926,37526,375
21-05-202579126,4526,46926,442426,4424
20-05-20253.53326,4426,4426,4026,425
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?