2023 ETF Series Trust | Historie | Het Financieele Dagblad

2023 ETF Series Trust

Koers

2023 ETF Series Trust 25,3937 -0,02 -0,06% (20:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	4.075	25,41	25,42	25,36	25,3838
16-01-2025	20.750	25,37	25,39	25,36	25,3997
15-01-2025	16.733	25,25	25,40	25,25	25,305
14-01-2025	10.334	25,2453	25,31	25,2453	25,2894
13-01-2025	4.132	25,22	25,225	25,1668	25,225
10-01-2025	11.840	25,39	25,39	25,20	25,22
08-01-2025	869	25,239	25,24	25,227	25,227
07-01-2025	3.659	25,24	25,24	25,215	25,215
06-01-2025	5.552	25,27	25,284	25,19	25,19
03-01-2025	6.063	25,22	25,24	25,20	25,23
02-01-2025	4.836	25,25	25,25	25,18	25,215
31-12-2024	11.514	25,18	25,185	25,16	25,185
30-12-2024	5.057	25,09	25,11	25,03	25,085
27-12-2024	10.021	25,60	25,60	25,08	25,13
26-12-2024	4.328	25,169	25,17	25,15	25,155
24-12-2024	8.074	25,10	25,15	25,08	25,125
23-12-2024	6.272	25,11	25,11	25,03	25,1013
20-12-2024	5.277	25,01	25,11	25,01	25,11
19-12-2024	9.799	25,059	25,059	25,00	25,00
18-12-2024	16.152	25,23	25,23	25,015	25,015
17-12-2024	18.213	25,22	25,22	25,18	25,19
16-12-2024	18.722	25,35	25,35	25,2313	25,2313
13-12-2024	18.877	25,25	25,28	25,2301	25,25
12-12-2024	7.839	25,50	25,50	25,25	25,2726
11-12-2024	6.005	25,48	25,48	25,25	25,28
10-12-2024	6.506	25,20	25,256	25,20	25,2368
09-12-2024	14.158	25,35	25,35	25,18	25,19
06-12-2024	19.820	25,37	25,37	25,11	25,135
05-12-2024	17.024	25,15	25,15	25,06	25,085
04-12-2024	9.508	25,11	25,13	25,061	25,105
03-12-2024	17.526	25,15	25,15	25,051	25,14
02-12-2024	20.617	25,42	25,42	25,09	25,11
29-11-2024	26.353	25,48	25,50	25,22	25,225
27-11-2024	24.621	25,26	25,26	25,20	25,2233
26-11-2024	15.266	25,39	25,39	25,14	25,1809
25-11-2024	12.560	25,40	25,40	25,12	25,1355
22-11-2024	14.938	25,48	25,48	25,2369	25,275
21-11-2024	65.039	27,1389	27,1392	25,11	25,195