2023 ETF Series Trust | Historie | Het Financieele Dagblad

2023 ETF Series Trust

Koers

2023 ETF Series Trust 25,7564 -0,07 -0,27% (20:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	3.549	25,78	25,7999	25,75	25,75
20-02-2025	5.850	25,7955	25,83	25,79	25,82
19-02-2025	3.483	25,80	25,829	25,76	25,805
18-02-2025	5.536	25,66	25,82	25,66	25,82
14-02-2025	25.279	25,86	25,86	25,65	25,6996
13-02-2025	6.755	25,77	25,78	25,72	25,755
12-02-2025	6.084	25,74	25,78	25,69	25,7649
11-02-2025	2.885	25,84	25,84	25,70	25,745
10-02-2025	7.062	25,75	25,75	25,7001	25,725
07-02-2025	7.376	25,69	25,70	25,6169	25,66
06-02-2025	11.290	25,66	25,66	25,55	25,64
05-02-2025	17.008	25,66	25,68	25,6321	25,66
04-02-2025	20.120	25,64	25,64	25,595	25,615
03-02-2025	13.034	25,56	25,57	25,50	25,555
31-01-2025	19.742	25,74	25,74	25,52	25,585
30-01-2025	8.670	25,60	25,60	25,507	25,5526
29-01-2025	15.008	25,5238	25,5238	25,4327	25,49
28-01-2025	29.535	25,53	25,53	25,44	25,50
27-01-2025	50.372	25,65	26,005	25,42	25,4841
24-01-2025	34.110	25,57	25,60	25,55	25,56
23-01-2025	63.732	25,68	25,68	25,45	25,5251
22-01-2025	20.754	25,431	25,50	25,3501	25,4672
21-01-2025	18.091	25,46	25,48	25,425	25,425
17-01-2025	4.075	25,41	25,42	25,36	25,3937
16-01-2025	20.750	25,37	25,39	25,36	25,3997
15-01-2025	16.733	25,25	25,40	25,25	25,305
14-01-2025	10.334	25,2453	25,31	25,2453	25,2894
13-01-2025	4.132	25,22	25,225	25,1668	25,225
10-01-2025	11.840	25,39	25,39	25,20	25,22
08-01-2025	869	25,239	25,24	25,227	25,227
07-01-2025	3.659	25,24	25,24	25,215	25,215
06-01-2025	5.552	25,27	25,284	25,19	25,19
03-01-2025	6.063	25,22	25,24	25,20	25,23
02-01-2025	4.836	25,25	25,25	25,18	25,215
31-12-2024	11.514	25,18	25,185	25,16	25,185
30-12-2024	5.057	25,09	25,11	25,03	25,085
27-12-2024	10.021	25,60	25,60	25,08	25,13
26-12-2024	4.328	25,169	25,17	25,15	25,155
24-12-2024	8.074	25,10	25,15	25,08	25,125
23-12-2024	6.272	25,11	25,11	25,03	25,1013