Close sub menu
Heritage Distilling Holding Co Inc
Heritage Distilling Holding Co Inc 0,4311 +0,01 +3,38% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20251.673.7900,440,540,4110,4311
17-07-20254.809.2660,460,69720,39950,417
16-07-2025810.0380,48070,550,450,4701
15-07-2025441.8300,560,58790,460,483519
14-07-2025368.4130,560,600,530,572
11-07-20251.769.8630,480,680,470,582
10-07-2025356.0010,430,4899990,420,4818
09-07-2025213.1000,390,440,37550,44
08-07-202580.6930,40240,41490,390,391
07-07-2025116.2640,430,4440,400,413
03-07-2025130.9680,41790,460,4150,4311
02-07-2025106.3930,39880,420,3820,40
01-07-2025377.1690,40410,430,400,4111
30-06-2025100.0370,3880,410,38010,407
27-06-2025256.2370,36270,38990,33660,37
26-06-2025616.3800,43430,43430,26560,38
25-06-2025231.3050,4520,46010,43010,4353
24-06-2025130.9440,430,500,430,4624
23-06-2025243.4790,450,48330,41410,4299
20-06-2025244.8460,460,48420,450,4603
18-06-2025329.5380,49430,51950,450,4612
17-06-2025116.2720,52050,540,49420,5059
16-06-2025675.6710,500,5450,460,52
13-06-2025271.9350,510,530,46450,5052
12-06-2025975.8710,540,640,480,50
11-06-2025184.9570,550,560,510,538
10-06-2025147.3090,540,55810,540,5434
09-06-2025807.8100,59570,59570,5370,54
06-06-2025489.6070,64680,68990,5950,61415
05-06-2025981.8200,6102010,740,6102010,665299
04-06-2025518.9440,6470,67220,58010,64
03-06-2025889.6180,6440,69880,611550,6769
02-06-20254.508.4430,57750,72580,5700010,70
30-05-2025332.9750,600,64970,56010,5799
29-05-2025548.7340,53560,670,51060,6215
28-05-2025218.9820,550,550,510,5461
27-05-2025266.6980,550,5850,530,549
23-05-2025154.5050,550,550,5020,5401
22-05-2025132.6290,50270,550,500,5302
21-05-2025155.4000,520,54970,50110,5049
20-05-2025333.8300,54880,54880,50010,5224
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?