Merchants Bancorp | Historie | Het Financieele Dagblad

Merchants Bancorp

Koers

Merchants Bancorp 25,350 +0,02 +0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	17.979	25,41	25,47	25,35	25,35
20-02-2025	18.970	25,4786	25,4786	25,32	25,33
19-02-2025	12.747	25,47	25,4786	25,34	25,36
18-02-2025	10.983	25,35	25,3885	25,35	25,35
14-02-2025	27.415	25,31	25,43	25,31	25,38
13-02-2025	40.665	25,45	25,45	25,29	25,39
12-02-2025	13.708	25,36	25,40	25,31	25,32
11-02-2025	16.924	25,3701	25,43	25,36	25,38
10-02-2025	25.218	25,4799	25,4799	25,37	25,40
07-02-2025	48.599	25,36	25,44	25,34	25,40
06-02-2025	10.821	25,28	25,4985	25,28	25,39
05-02-2025	36.756	25,28	25,5799	25,28	25,44
04-02-2025	11.933	25,27	25,3999	25,26	25,34
03-02-2025	69.030	25,20	25,35	25,10	25,28
31-01-2025	1.280.863	25,58	25,58	25,26	25,28
30-01-2025	426.573	25,70	25,72	25,39	25,51
29-01-2025	18.651	25,60	25,745	25,4406	25,68
28-01-2025	18.432	25,60	25,61	25,50	25,60
27-01-2025	17.230	25,50	25,55	25,45	25,55
24-01-2025	14.987	25,4999	25,5999	25,45	25,52
23-01-2025	14.773	25,51	25,51	25,41	25,45
22-01-2025	10.549	25,44	25,51	25,40	25,51
21-01-2025	38.755	25,48	25,49	25,28	25,44
17-01-2025	34.628	25,40	25,48	25,33	25,40
16-01-2025	16.102	25,48	25,49	25,25	25,42
15-01-2025	24.007	25,32	25,4999	25,32	25,42
14-01-2025	465.745	25,00	25,2899	24,97	25,21
13-01-2025	108.486	25,00	25,1899	24,97	25,00
10-01-2025	192.766	25,32	25,32	24,95	24,95
08-01-2025	51.877	25,3608	25,44	25,34	25,41
07-01-2025	44.170	25,50	25,50	25,39	25,40
06-01-2025	45.573	25,575	25,60	25,47	25,48
03-01-2025	53.233	25,53	25,59	25,45	25,50
02-01-2025	66.274	25,39	25,4599	25,39	25,42
31-12-2024	1.134.710	25,41	25,51	25,245	25,30
30-12-2024	83.554	25,40	25,49	25,39	25,415
27-12-2024	49.140	25,45	25,49	25,41	25,435
26-12-2024	39.240	25,44	25,44	25,41	25,44
24-12-2024	7.909	25,49	25,50	25,40	25,48
23-12-2024	52.639	25,54	25,55	25,43	25,46