Merchants Bancorp | Historie | Het Financieele Dagblad

Merchants Bancorp

Koers

Merchants Bancorp 23,250 0,00 0,00% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	21.518	23,4499	23,4499	23,16	23,27
26-06-2025	11.950	23,26	23,3399	23,20	23,27
25-06-2025	13.328	23,375	23,375	23,25	23,33
24-06-2025	12.278	23,31	23,40	23,24	23,35
23-06-2025	12.770	23,35	23,3699	23,30	23,30
20-06-2025	19.523	23,32	23,45	23,23	23,40
18-06-2025	15.146	23,30	23,40	23,30	23,31
17-06-2025	12.950	23,3679	23,44	23,2201	23,35
16-06-2025	10.830	23,29	23,34	23,21	23,26
13-06-2025	14.030	23,36	23,36	23,12	23,20
12-06-2025	27.318	23,56	23,82	23,50	23,82
11-06-2025	16.904	23,55	23,70	23,5088	23,55
10-06-2025	51.348	23,4499	23,57	23,35	23,50
09-06-2025	30.766	23,35	23,44	23,27	23,32
06-06-2025	7.574	23,34	23,40	23,30	23,35
05-06-2025	42.805	23,45	23,51	23,24	23,34
04-06-2025	39.948	23,40	23,5386	23,37	23,39
03-06-2025	39.062	23,41	23,50	23,35	23,40
02-06-2025	14.431	23,5205	23,5799	23,40	23,41
30-05-2025	52.024	23,49	23,66	23,41	23,57
29-05-2025	22.811	23,41	23,58	23,30	23,34
28-05-2025	15.664	23,58	23,58	23,385	23,39
27-05-2025	20.734	23,50	23,58	23,3718	23,58
23-05-2025	12.753	23,43	23,43	23,24	23,33
22-05-2025	8.622	23,4582	23,49	23,35	23,39
21-05-2025	15.964	23,61	23,61	23,35	23,44
20-05-2025	14.551	23,395	23,62	23,35	23,61
19-05-2025	8.562	23,39	23,49	23,39	23,44
16-05-2025	18.057	23,36	23,45	23,315	23,33
15-05-2025	18.260	23,25	23,325	23,23	23,23
14-05-2025	20.716	23,35	23,42	23,18	23,20
13-05-2025	25.196	23,3763	23,47	23,21	23,25
12-05-2025	21.255	23,54	23,54	23,20	23,38
09-05-2025	17.309	23,40	23,55	23,30	23,31
08-05-2025	29.493	23,38	23,60	23,2695	23,36
07-05-2025	45.856	23,40	23,6499	23,31	23,45
06-05-2025	35.125	23,39	23,4977	23,0425	23,40
05-05-2025	27.127	23,3357	23,4999	23,30	23,40
02-05-2025	66.443	23,48	23,63	23,39	23,48
01-05-2025	48.498	23,38	23,41	23,22	23,35
30-04-2025	35.793	23,33	23,3999	23,20	23,30
29-04-2025	62.211	23,63	23,63	23,35	23,43