Merchants Bancorp | Historie | Het Financieele Dagblad

Merchants Bancorp

Koers

Merchants Bancorp 23,350 +0,01 +0,04% (21:38)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	7.574	23,34	23,40	23,30	23,35
05-06-2025	42.805	23,45	23,51	23,24	23,34
04-06-2025	39.948	23,40	23,5386	23,37	23,39
03-06-2025	39.062	23,41	23,50	23,35	23,40
02-06-2025	14.431	23,5205	23,5799	23,40	23,41
30-05-2025	52.024	23,49	23,66	23,41	23,57
29-05-2025	22.811	23,41	23,58	23,30	23,34
28-05-2025	15.664	23,58	23,58	23,385	23,39
27-05-2025	20.734	23,50	23,58	23,3718	23,58
23-05-2025	12.753	23,43	23,43	23,24	23,33
22-05-2025	8.622	23,4582	23,49	23,35	23,39
21-05-2025	15.964	23,61	23,61	23,35	23,44
20-05-2025	14.551	23,395	23,62	23,35	23,61
19-05-2025	8.562	23,39	23,49	23,39	23,44
16-05-2025	18.057	23,36	23,45	23,315	23,33
15-05-2025	18.260	23,25	23,325	23,23	23,23
14-05-2025	20.716	23,35	23,42	23,18	23,20
13-05-2025	25.196	23,3763	23,47	23,21	23,25
12-05-2025	21.255	23,54	23,54	23,20	23,38
09-05-2025	17.309	23,40	23,55	23,30	23,31
08-05-2025	29.493	23,38	23,60	23,2695	23,36
07-05-2025	45.856	23,40	23,6499	23,31	23,45
06-05-2025	35.125	23,39	23,4977	23,0425	23,40
05-05-2025	27.127	23,3357	23,4999	23,30	23,40
02-05-2025	66.443	23,48	23,63	23,39	23,48
01-05-2025	48.498	23,38	23,41	23,22	23,35
30-04-2025	35.793	23,33	23,3999	23,20	23,30
29-04-2025	62.211	23,63	23,63	23,35	23,43
28-04-2025	26.060	23,64	23,7999	23,53	23,72
25-04-2025	34.501	23,47	23,66	23,40	23,64
24-04-2025	46.720	23,20	23,48	23,20	23,45
23-04-2025	23.650	23,34	23,45	23,12	23,13
22-04-2025	57.260	23,33	23,33	23,04	23,18
21-04-2025	29.247	23,25	23,34	22,8328	23,30
17-04-2025	16.160	23,26	23,38	23,25	23,37
16-04-2025	14.474	23,18	23,3599	23,05	23,17
15-04-2025	31.112	23,26	23,265	23,11	23,18
14-04-2025	764.872	23,80	23,80	22,96	23,27
11-04-2025	32.950	23,62	23,95	23,15	23,80
10-04-2025	25.146	24,1722	24,1722	23,6905	24,03
09-04-2025	16.874	23,685	24,2153	23,25	24,03
08-04-2025	24.721	23,90	24,3369	23,65	23,68