Merchants Bancorp | Historie | Het Financieele Dagblad

Merchants Bancorp

Koers

Merchants Bancorp 23,760 -0,02 -0,08% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	17.337	23,77	23,80	23,7201	23,76
17-07-2025	23.586	23,84	23,87	23,70	23,78
16-07-2025	48.663	23,41	23,77	23,35	23,63
15-07-2025	54.274	23,48	23,555	23,34	23,34
14-07-2025	133.467	23,50	23,71	23,30	23,40
11-07-2025	16.859	23,25	23,4299	23,24	23,30
10-07-2025	25.644	23,33	23,43	23,28	23,30
09-07-2025	34.493	23,20	23,37	23,17	23,36
08-07-2025	24.673	23,25	23,3299	23,16	23,17
07-07-2025	19.511	23,18	23,31	23,10	23,19
03-07-2025	7.127	23,25	23,39	23,24	23,28
02-07-2025	20.453	23,0371	23,28	23,0371	23,25
01-07-2025	27.362	23,05	23,1999	22,93	23,07
30-06-2025	85.843	23,25	23,40	22,95	23,00
27-06-2025	21.518	23,4499	23,4499	23,16	23,25
26-06-2025	11.950	23,26	23,3399	23,20	23,27
25-06-2025	13.328	23,375	23,375	23,25	23,33
24-06-2025	12.278	23,31	23,40	23,24	23,35
23-06-2025	12.770	23,35	23,3699	23,30	23,30
20-06-2025	19.523	23,32	23,45	23,23	23,40
18-06-2025	15.146	23,30	23,40	23,30	23,31
17-06-2025	12.950	23,3679	23,44	23,2201	23,35
16-06-2025	10.830	23,29	23,34	23,21	23,26
13-06-2025	14.030	23,36	23,36	23,12	23,20
12-06-2025	27.318	23,56	23,82	23,50	23,82
11-06-2025	16.904	23,55	23,70	23,5088	23,55
10-06-2025	51.348	23,4499	23,57	23,35	23,50
09-06-2025	30.766	23,35	23,44	23,27	23,32
06-06-2025	7.574	23,34	23,40	23,30	23,35
05-06-2025	42.805	23,45	23,51	23,24	23,34
04-06-2025	39.948	23,40	23,5386	23,37	23,39
03-06-2025	39.062	23,41	23,50	23,35	23,40
02-06-2025	14.431	23,5205	23,5799	23,40	23,41
30-05-2025	52.024	23,49	23,66	23,41	23,57
29-05-2025	22.811	23,41	23,58	23,30	23,34
28-05-2025	15.664	23,58	23,58	23,385	23,39
27-05-2025	20.734	23,50	23,58	23,3718	23,58
23-05-2025	12.753	23,43	23,43	23,24	23,33
22-05-2025	8.622	23,4582	23,49	23,35	23,39
21-05-2025	15.964	23,61	23,61	23,35	23,44