Merchants Bancorp | Historie | Het Financieele Dagblad

Merchants Bancorp

Koers

Merchants Bancorp 24,640 -0,30 -1,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	34.349	24,86	24,90	24,53	24,64
02-04-2025	22.008	24,98	24,998	24,88	24,94
01-04-2025	40.454	25,03	25,1262	24,78	24,93
31-03-2025	268.278	25,07	25,39	24,88	24,98
28-03-2025	13.202	25,21	25,2899	25,07	25,10
27-03-2025	9.631	25,10	25,18	25,00	25,13
26-03-2025	17.246	25,165	25,1847	25,00	25,06
25-03-2025	10.912	25,1857	25,1857	25,08	25,11
24-03-2025	14.331	25,1335	25,23	25,09	25,09
21-03-2025	2.465	25,15	25,19	25,13	25,13
20-03-2025	15.032	25,16	25,17	25,06	25,13
19-03-2025	49.531	25,215	25,215	25,06	25,14
18-03-2025	61.526	25,12	25,39	25,04	25,09
17-03-2025	31.202	25,32	25,32	25,00	25,05
14-03-2025	26.584	24,92	25,4099	24,92	25,01
13-03-2025	141.076	25,37	25,399	25,18	25,26
12-03-2025	18.092	25,38	25,3897	25,23	25,35
11-03-2025	5.628	25,30	25,30	25,195	25,28
10-03-2025	48.630	25,40	25,4499	25,05	25,34
07-03-2025	20.603	25,35	25,40	25,30	25,32
06-03-2025	11.284	25,35	25,42	25,32	25,38
05-03-2025	38.274	25,4776	25,4799	25,35	25,44
04-03-2025	12.974	25,50	25,50	25,30	25,37
03-03-2025	29.176	25,35	25,4689	25,31	25,42
28-02-2025	66.084	25,415	25,45	25,30	25,33
27-02-2025	15.099	25,45	25,45	25,36	25,38
26-02-2025	8.790	25,4799	25,4799	25,3512	25,45
25-02-2025	14.956	25,43	25,4799	25,39	25,40
24-02-2025	20.984	25,41	25,42	25,34	25,35
21-02-2025	17.979	25,41	25,47	25,35	25,35
20-02-2025	18.970	25,4786	25,4786	25,32	25,33
19-02-2025	12.747	25,47	25,4786	25,34	25,36
18-02-2025	10.983	25,35	25,3885	25,35	25,35
14-02-2025	27.415	25,31	25,43	25,31	25,38
13-02-2025	40.665	25,45	25,45	25,29	25,39
12-02-2025	13.708	25,36	25,40	25,31	25,32
11-02-2025	16.924	25,3701	25,43	25,36	25,38
10-02-2025	25.218	25,4799	25,4799	25,37	25,40
07-02-2025	48.599	25,36	25,44	25,34	25,40
06-02-2025	10.821	25,28	25,4985	25,28	25,39
05-02-2025	36.756	25,28	25,5799	25,28	25,44