Close sub menu
Palantir Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palantir Technologies 101,390 -4,92 -4,63% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025129.063.185107,68109,07100,00101,35
20-02-2025243.093.928102,91107,4095,80106,27
19-02-2025147.487.261123,86125,41108,56112,06
18-02-202584.227.164120,94125,00118,43124,62
14-02-202565.528.863117,90120,67116,80119,16
13-02-202560.026.970117,31118,39115,1501117,91
12-02-202575.316.878110,29117,59110,00117,39
11-02-202594.311.705116,50118,66112,10112,62
10-02-202599.938.072112,03116,76108,72116,65
07-02-2025143.795.408111,66116,30110,45110,85
06-02-2025128.217.484101,09111,545100,26111,28
05-02-202590.792.345101,78103,5799,32101,36
04-02-2025230.806.794102,80106,91100,51103,83
03-02-2025126.592.73180,12584,2578,4783,74
31-01-202579.000.21981,0085,2280,8782,49
30-01-202546.067.52780,0281,829979,3881,22
29-01-202549.262.15879,9580,819977,8179,76
28-01-202565.593.48175,4880,7474,0480,23
27-01-202576.093.32574,0776,7272,6775,44
24-01-202577.931.90679,0582,2478,440178,98
23-01-202555.937.89676,0479,0075,8478,98
22-01-202566.876.36874,5077,1673,8076,87
21-01-202556.228.96773,2473,636370,600773,07
17-01-202554.753.98170,9072,3469,9571,77
16-01-202561.745.84769,2571,4368,3669,24
15-01-202556.025.75268,5568,8567,0868,14
14-01-202556.814.89867,1868,2365,1965,91
13-01-202569.046.32564,2965,6863,4064,98
10-01-202578.148.63666,0168,2065,0467,2495
08-01-202591.349.51368,1269,5366,5168,23
07-01-202591.727.34775,2075,3969,7569,99
06-01-2025105.619.54478,6980,0674,6175,92
03-01-202562.415.00875,3979,9875,1979,89
02-01-202572.217.19276,2076,5372,4275,19
31-12-202456.267.93777,5877,979673,6575,63
30-12-202460.850.86277,0479,2476,1177,18
27-12-202466.975.88781,4282,0077,9379,08
26-12-202460.547.74683,1683,4981,3082,14
24-12-202464.983.26381,0984,796881,0082,38
23-12-202493.819.48480,6582,0277,4180,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?