Close sub menu
Palantir Technologies
Palantir Technologies 127,720 +7,81 +6,51% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202587.175.144123,73128,13121,92127,72
05-06-2025132.238.651129,27132,85118,93119,91
04-06-202597.306.314132,80132,95125,58130,01
03-06-202591.297.662133,07135,28130,10133,17
02-06-202593.218.744131,42134,48128,86132,04
30-05-2025185.897.579123,53131,94122,75131,78
29-05-202563.137.904125,35126,47121,5302122,32
28-05-202564.866.004124,23125,65122,91123,76
27-05-202586.165.871126,865127,88120,88123,378
23-05-202565.905.836120,88125,54120,68123,31
22-05-202575.498.278121,95126,33121,375122,29
21-05-202580.657.671125,16127,11119,41120,58
20-05-202560.977.212127,22128,20124,65125,59
19-05-202572.503.922124,715127,77124,32126,33
16-05-202557.003.724129,23130,33126,76129,477
15-05-202569.502.967128,37130,1999125,74128,12
14-05-202596.611.470129,01133,49127,5593130,18
13-05-2025147.155.359119,92130,60119,31128,10
12-05-202594.257.341120,78120,935115,01118,46
09-05-202581.005.270118,97119,16114,90117,30
08-05-2025126.966.207112,28120,38112,07119,15
07-05-202595.446.885107,98111,85107,00110,48
06-05-2025201.193.359112,71113,91105,3201108,86
05-05-2025135.961.250123,70125,255121,36123,77
02-05-2025103.094.298118,66124,42118,63124,28
01-05-202590.677.568120,04120,19116,00116,20
30-04-2025109.461.682111,61118,78110,54118,44
29-04-202579.709.007113,98117,23113,24116,08
28-04-2025111.082.860113,78114,86108,87114,65
25-04-2025103.933.839108,05112,88106,55112,78
24-04-2025103.190.699101,53108,00100,9101107,78
23-04-2025112.909.50798,86103,6297,83100,82
22-04-202591.185.37793,01596,339991,350393,99
21-04-202583.831.14592,8496,47589,3190,80
17-04-202583.991.76094,7195,1192,2793,78
16-04-2025121.997.63796,2897,3089,6292,71
15-04-2025118.457.65193,5398,9993,0598,40
14-04-2025122.836.85295,8097,3391,4692,62
11-04-202595.130.68387,9889,5585,4788,55
10-04-2025124.448.21688,4090,7884,1488,59
09-04-2025187.244.27178,1993,3377,2792,01
08-04-2025135.345.59483,2986,11475,2277,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?