Close sub menu
Palantir Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Palantir Technologies 71,770 +2,53 +3,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202554.753.98170,9072,3469,9571,77
16-01-202561.745.84769,2571,4368,3669,24
15-01-202556.025.75268,5568,8567,0868,14
14-01-202556.814.89867,1868,2365,1965,91
13-01-202569.046.32564,2965,6863,4064,98
10-01-202578.148.63666,0168,2065,0467,2495
08-01-202591.349.51368,1269,5366,5168,23
07-01-202591.727.34775,2075,3969,7569,99
06-01-2025105.619.54478,6980,0674,6175,92
03-01-202562.415.00875,3979,9875,1979,89
02-01-202572.217.19276,2076,5372,4275,19
31-12-202456.267.93777,5877,979673,6575,63
30-12-202460.850.86277,0479,2476,1177,18
27-12-202466.975.88781,4282,0077,9379,08
26-12-202460.547.74683,1683,4981,3082,14
24-12-202464.983.26381,0984,796881,0082,38
23-12-202493.819.48480,6582,0277,4180,69
20-12-2024281.230.83672,6480,6671,5080,55
19-12-202498.649.85073,9976,5973,3774,21
18-12-2024109.643.38174,3077,6070,2771,51
17-12-202475.177.90373,4875,3271,7074,39
16-12-2024126.099.61575,0677,8271,1675,75
13-12-202476.172.78573,4976,1072,4576,07
12-12-202473.859.67272,3075,3871,9073,20
11-12-202489.477.65672,9873,0068,0772,51
10-12-202489.672.47071,9975,5670,7370,89
09-12-2024168.134.82480,5880,9171,0572,46
06-12-202493.640.90272,9576,8272,2876,34
05-12-202466.585.76270,1172,9869,8971,87
04-12-202486.284.80171,1371,1867,2869,85
03-12-2024100.751.42066,4171,3766,1570,96
02-12-202446.404.97167,4467,8865,9666,39
29-11-202430.104.04665,8967,1665,4767,08
27-11-202453.839.90066,2467,5664,2466,05
26-11-202446.923.57264,5765,8563,8965,74
25-11-202480.640.46566,9067,8864,0864,65
22-11-202461.381.71361,6064,4461,4064,35
21-11-202456.336.74062,0463,4060,89561,36
20-11-202459.182.18362,5963,0859,9662,12
19-11-202475.557.81759,5563,0159,2762,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?