Close sub menu
Youxin Technology Ltd
Koers
Youxin Technology Ltd 2,380 +0,15 +6,73% (17:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202589.1421,782,501,752,23
23-04-202510.7761,871,961,871,95
22-04-202514.4971,782,151,781,94
21-04-202519.3831,752,111,751,87
17-04-202526.3231,801,821,61051,75
16-04-20259.2441,84011,92981,801,80
15-04-202512.8611,892,041,881,93
14-04-202511.3121,852,071,852,07
11-04-202537.1152,052,171,811,92
10-04-202513.9602,102,322,01032,03
09-04-20254.8172,132,142,102,15
08-04-202546.6742,192,362,082,08
07-04-202516.6302,152,37182,092,32
04-04-202562.4932,162,212,062,11
03-04-202596.9782,242,312,072,10
02-04-202534.8582,2352,392,132,16
01-04-202545.3122,272,442,112,20
31-03-20256.628--2,272,27--
28-03-20256.5572,452,562,402,27
27-03-202527.1852,41342,452,352,414
26-03-20254.3542,38582,502,38582,41
25-03-202519.7522,362,502,362,394
24-03-20253.1802,422,432,402,40
21-03-202512.3502,38182,48972,352,46
20-03-202511.2722,352,452,192,32
19-03-2025106.2032,562,702,18052,31
18-03-202530.0452,402,542,352,40
17-03-202525.4842,6352,6352,292,31
14-03-202528.1412,362,59832,29382,57
13-03-2025141.0462,362,562,222,26
12-03-2025124.6351,712,451,712,356
11-03-202557.6111,671,911,651,87
10-03-202515.1421,711,831,581,65
07-03-202536.5581,901,961,701,83
06-03-202545.9622,172,381,931,99
05-03-2025204.1532,412,552,082,08
04-03-202586.4102,27172,602,202,26
03-03-20257.6302,322,322,252,31
28-02-20252.4192,412,412,38732,3873
27-02-20254.2402,302,66192,302,41
26-02-202534.8582,532,682,492,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?