Inflection Point Acquisition Corp

Koers

Inflection Point Acquisition Corp 10,5716 -0,04 -0,36% (21:51)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	344.321	10,59	10,62	10,58	10,61
28-01-2026	98.097	10,69	10,69	10,61	10,61
27-01-2026	233.751	10,60	10,66	10,58	10,66
26-01-2026	90.225	10,65	10,71	10,61	10,61
23-01-2026	97.567	10,65	10,75	10,6278	10,66
22-01-2026	84.046	10,67	10,7135	10,65	10,65
21-01-2026	184.317	10,80	10,8305	10,69	10,71
20-01-2026	268.475	10,72	10,81	10,70	10,79
16-01-2026	234.540	10,74	10,79	10,71	10,74
15-01-2026	279.517	10,81	10,82	10,73	10,73
14-01-2026	199.203	10,80	10,83	10,77	10,78
13-01-2026	177.010	10,80	10,86	10,79	10,80
12-01-2026	170.808	10,82	10,86	10,77	10,80
09-01-2026	221.355	10,82	10,88	10,75	10,84
08-01-2026	401.956	10,82	10,93	10,82	10,84
07-01-2026	575.999	10,80	10,82	10,78	10,81
06-01-2026	238.691	10,81	10,84	10,80	10,81
05-01-2026	378.362	10,75	10,905	10,75	10,85
02-01-2026	83.896	10,72	10,76	10,72	10,74
31-12-2025	59.306	10,73	10,78	10,704	10,72
30-12-2025	136.021	10,73	10,76	10,70	10,72
29-12-2025	70.508	10,78	10,81	10,75	10,76
26-12-2025	124.653	10,87	10,898	10,7601	10,81
24-12-2025	34.467	10,84	10,85	10,81	10,84
23-12-2025	129.479	10,90	10,90	10,8007	10,81
22-12-2025	226.315	10,82	10,915	10,802	10,86
19-12-2025	433.659	10,84	10,87	10,75	10,81
18-12-2025	142.964	10,75	10,8099	10,7341	10,78
17-12-2025	170.402	10,94	10,94	10,71	10,74
16-12-2025	445.083	10,74	10,89	10,74	10,83
15-12-2025	438.077	10,90	10,90	10,69	10,69
12-12-2025	139.897	10,90	10,90	10,84	10,84
11-12-2025	136.839	10,87	10,9699	10,8332	10,90
10-12-2025	218.084	10,99	11,00	10,85	10,85
09-12-2025	253.048	11,03	11,03	10,9001	10,94
08-12-2025	625.089	11,11	11,1499	10,91	10,98
05-12-2025	2.809.821	10,75	11,1399	10,65	11,00
04-12-2025	879.913	10,6449	10,801	10,63	10,73
03-12-2025	368.683	10,70	10,70	10,6042	10,65
02-12-2025	151.200	10,6659	10,70	10,65	10,67
01-12-2025	169.668	10,61	10,74	10,61	10,68