Inflection Point Acquisition Corp

Koers

Inflection Point Acquisition Corp 10,515 -0,02 -0,14% (19:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	48.533	10,53	10,54	10,514	10,53
18-02-2026	231.931	10,52	10,55	10,52	10,54
17-02-2026	43.612	10,53	10,5625	10,52	10,54
13-02-2026	378.172	10,52	10,54	10,515	10,53
12-02-2026	58.574	10,53	10,54	10,51	10,53
11-02-2026	169.114	10,52	10,54	10,51	10,53
10-02-2026	229.644	10,5577	10,5577	10,52	10,52
09-02-2026	122.369	10,51	10,55	10,51	10,55
06-02-2026	82.352	10,50	10,5499	10,48	10,53
05-02-2026	335.714	10,50	10,56	10,50	10,51
04-02-2026	362.278	10,56	10,575	10,48	10,55
03-02-2026	322.774	10,60	10,60	10,53	10,57
02-02-2026	446.412	10,55	10,61	10,55	10,58
30-01-2026	457.804	10,65	10,65	10,532	10,58
29-01-2026	344.321	10,59	10,62	10,58	10,61
28-01-2026	98.097	10,69	10,69	10,61	10,61
27-01-2026	233.751	10,60	10,66	10,58	10,66
26-01-2026	90.225	10,65	10,71	10,61	10,61
23-01-2026	97.567	10,65	10,75	10,6278	10,66
22-01-2026	84.046	10,67	10,7135	10,65	10,65
21-01-2026	184.317	10,80	10,8305	10,69	10,71
20-01-2026	268.475	10,72	10,81	10,70	10,79
16-01-2026	234.540	10,74	10,79	10,71	10,74
15-01-2026	279.517	10,81	10,82	10,73	10,73
14-01-2026	199.203	10,80	10,83	10,77	10,78
13-01-2026	177.010	10,80	10,86	10,79	10,80
12-01-2026	170.808	10,82	10,86	10,77	10,80
09-01-2026	221.355	10,82	10,88	10,75	10,84
08-01-2026	401.956	10,82	10,93	10,82	10,84
07-01-2026	575.999	10,80	10,82	10,78	10,81
06-01-2026	238.691	10,81	10,84	10,80	10,81
05-01-2026	378.362	10,75	10,905	10,75	10,85
02-01-2026	83.896	10,72	10,76	10,72	10,74
31-12-2025	59.306	10,73	10,78	10,704	10,72
30-12-2025	136.021	10,73	10,76	10,70	10,72
29-12-2025	70.508	10,78	10,81	10,75	10,76
26-12-2025	124.653	10,87	10,898	10,7601	10,81
24-12-2025	34.467	10,84	10,85	10,81	10,84
23-12-2025	129.479	10,90	10,90	10,8007	10,81
22-12-2025	226.315	10,82	10,915	10,802	10,86