Ramaco Resources Inc 8.375% Senir Fxd Nt

Koers

Ramaco Resources Inc 8.375% Senir Fxd Nt 25,370 +0,07 +0,28% (21:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2025	10.945	25,30	25,44	25,30	25,37
03-09-2025	10.224	25,30	25,3589	25,25	25,30
02-09-2025	4.950	25,29	25,335	25,252	25,30
29-08-2025	2.795	25,27	25,2999	25,25	25,29
28-08-2025	3.907	25,25	25,29	25,25	25,29
27-08-2025	4.968	25,27	25,28	25,25	25,2675
26-08-2025	8.290	25,30	25,30	25,25	25,27
25-08-2025	4.899	25,30	25,30	25,2568	25,2805
22-08-2025	6.638	25,29	25,33	25,21	25,30
21-08-2025	7.425	25,30	25,30	25,25	25,25
20-08-2025	3.961	25,31	25,4399	25,30	25,32
19-08-2025	2.910	25,28	25,3199	25,278	25,31
18-08-2025	6.886	25,25	25,32	25,2497	25,2999
15-08-2025	4.638	25,30	25,35	25,25	25,30
14-08-2025	4.497	25,31	25,40	25,28	25,30
13-08-2025	7.044	25,30	25,31	25,28	25,30
12-08-2025	3.096	25,30	25,3711	25,29	25,29
11-08-2025	6.768	25,33	25,3901	25,28	25,30
08-08-2025	2.740	25,33	25,33	25,314	25,33
07-08-2025	5.354	25,30	25,38	25,30	25,32
06-08-2025	1.528	25,30	25,35	25,30	25,35
05-08-2025	877	25,30	25,30	25,26	25,26
04-08-2025	5.157	25,19	25,30	25,1707	25,30
01-08-2025	8.721	25,30	25,30	25,16	25,30
31-07-2025	6.017	25,22	25,30	25,22	25,285
30-07-2025	2.755	25,19	25,30	25,15	25,2496
29-07-2025	3.885	25,25	25,25	25,17	25,19
28-07-2025	4.107	25,29	25,50	25,15	25,30
25-07-2025	3.667	25,05	25,225	25,05	25,07
24-07-2025	15.777	25,06	25,16	25,04	25,04
23-07-2025	12.789	25,20	25,22	25,05	25,05
22-07-2025	2.956	25,52	25,52	25,27	25,35
21-07-2025	10.410	25,45	25,55	25,45	25,50
18-07-2025	8.928	25,51	25,51	25,316	25,4265
17-07-2025	1.823	25,51	25,51	25,35	25,44
16-07-2025	3.880	25,55	25,55	25,24	25,37
15-07-2025	10.451	25,20	25,55	25,20	25,55
14-07-2025	13.885	25,55	25,66	25,50	25,66
11-07-2025	13.543	25,26	25,525	25,26	25,5001
10-07-2025	14.271	25,14	25,30	25,14	25,30
09-07-2025	3.443	25,15	25,15	24,98	25,00
08-07-2025	4.043	24,95	25,13	24,95	25,01
07-07-2025	4.712	25,04	25,04	24,97	24,978