Ramaco Resources Inc 8.375% Senir Fxd Nt

Koers

Ramaco Resources Inc 8.375% Senir Fxd Nt 25,340 +0,07 +0,26% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	1.333	25,32	25,34	25,32	25,34
05-06-2026	2.710	25,25	25,3022	25,20	25,275
04-06-2026	1.854	25,28	25,31	25,28	25,31
03-06-2026	948	25,26	25,33	25,26	25,33
02-06-2026	1.031	25,336	25,336	25,26	25,305
01-06-2026	2.112	25,3592	25,3763	25,2512	25,34
29-05-2026	671	25,28	25,28	25,28	25,28
28-05-2026	2.468	25,29	25,29	25,27	25,28
27-05-2026	3.605	25,28	25,28	25,25	25,28
26-05-2026	1.076	25,34	25,34	25,2601	25,2601
22-05-2026	452	25,39	25,39	25,34	25,36
21-05-2026	973	25,28	25,37	25,28	25,37
20-05-2026	1.196	25,26	25,31	25,26	25,26
19-05-2026	4.064	25,3001	25,39	25,30	25,33
18-05-2026	3.070	25,38	25,38	25,30	25,335
15-05-2026	529	25,38	25,38	25,3799	25,3799
14-05-2026	912	25,33	25,36	25,33	25,36
13-05-2026	3.077	25,36	25,38	25,26	25,36
12-05-2026	956	25,2501	25,37	25,2501	25,37
11-05-2026	4.042	25,35	25,37	25,23	25,37
08-05-2026	1.916	25,37	25,37	25,10	25,1999
07-05-2026	4.039	25,09	25,37	25,082	25,3699
06-05-2026	9.586	25,37	25,379	25,25	25,36
05-05-2026	3.540	25,22	25,38	25,08	25,315
04-05-2026	3.407	25,125	25,16	25,125	25,1599
01-05-2026	4.132	25,1399	25,14	25,125	25,14
30-04-2026	3.909	25,05	25,15	25,05	25,11
29-04-2026	1.399	25,092	25,1499	25,09	25,1499
28-04-2026	800	25,14	25,147	25,14	25,147
27-04-2026	2.777	25,11	25,12	25,0201	25,12
24-04-2026	2.081	25,06	25,115	25,06	25,11
23-04-2026	1.716	25,06	25,10	25,05	25,10
22-04-2026	3.806	25,14	25,1599	25,05	25,127
21-04-2026	941	25,10	25,10	25,10	25,10
20-04-2026	7.076	25,15	25,16	25,12	25,1599
17-04-2026	6.039	25,08	25,15	25,07	25,10
16-04-2026	8.431	25,05	25,12	25,04	25,04
15-04-2026	10.966	24,90	25,05	24,832	25,04
14-04-2026	18.437	25,30	25,38	25,30	25,38
13-04-2026	9.446	25,25	25,30	25,20	25,30
10-04-2026	3.161	25,29	25,29	25,245	25,29