Ramaco Resources Inc 8.375% Senir Fxd Nt

Koers

Ramaco Resources Inc 8.375% Senir Fxd Nt 25,100 -0,06 -0,24% (15:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	7.076	25,15	25,16	25,12	25,1599
17-04-2026	6.039	25,08	25,15	25,07	25,10
16-04-2026	8.431	25,05	25,12	25,04	25,04
15-04-2026	10.966	24,90	25,05	24,832	25,04
14-04-2026	18.437	25,30	25,38	25,30	25,38
13-04-2026	9.446	25,25	25,30	25,20	25,30
10-04-2026	3.161	25,29	25,29	25,245	25,29
09-04-2026	894	25,28	25,29	25,20	25,29
08-04-2026	8.290	25,27	25,29	25,2499	25,29
07-04-2026	7.582	25,23	25,26	25,215	25,26
06-04-2026	4.749	25,14	25,23	25,10	25,215
02-04-2026	3.355	25,2001	25,2001	25,175	25,19
01-04-2026	8.610	25,13	25,13	25,085	25,12
31-03-2026	5.572	25,12	25,2251	25,0101	25,11
30-03-2026	2.804	25,23	25,23	25,10	25,10
27-03-2026	1.862	25,10	25,16	25,10	25,16
26-03-2026	822	25,19	25,19	25,055	25,09
25-03-2026	20.155	25,41	25,41	25,08	25,22
24-03-2026	6.027	25,28	25,42	25,28	25,41
23-03-2026	3.549	25,17	25,43	25,17	25,30
20-03-2026	9.249	25,25	25,385	25,15	25,15
19-03-2026	3.604	25,1529	25,205	25,10	25,1499
18-03-2026	4.321	25,28	25,28	25,15	25,17
17-03-2026	4.416	25,28	25,28	25,1501	25,25
16-03-2026	9.041	25,2798	25,2798	25,1115	25,1499
13-03-2026	3.437	25,36	25,36	25,082	25,16
12-03-2026	1.446	25,37	25,37	25,31	25,36
11-03-2026	1.020	25,40	25,41	25,40	25,41
10-03-2026	706	25,46	25,46	25,40	25,40
09-03-2026	0	25,55	25,55	25,55	25,55
06-03-2026	562	25,55	25,55	25,55	25,55
05-03-2026	176	25,60	25,60	25,55	25,55
04-03-2026	371	25,55	25,55	25,55	25,55
03-03-2026	936	25,50	25,54	25,50	25,54
02-03-2026	1.033	25,3152	25,50	25,3152	25,50
27-02-2026	624	25,48	25,48	25,47	25,47
26-02-2026	299	25,40	25,46	25,40	25,46
25-02-2026	837	25,41	25,41	25,30	25,36
24-02-2026	2.697	25,50	25,50	25,32	25,32
23-02-2026	390	25,43	25,43	25,40	25,40