Ramaco Resources Inc 8.375% Senir Fxd Nt

Koers

Ramaco Resources Inc 8.375% Senir Fxd Nt 25,3601 -0,02 -0,08% (21:46)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	10.722	25,59	25,59	25,35	25,38
28-01-2026	3.494	25,5001	25,5001	25,45	25,475
27-01-2026	9.087	25,49	25,49	25,45	25,465
26-01-2026	10.388	25,55	25,55	25,402	25,44
23-01-2026	2.092	25,57	25,57	25,34	25,3899
22-01-2026	6.045	25,35	25,42	25,325	25,42
21-01-2026	3.786	25,20	25,33	25,1995	25,33
20-01-2026	7.020	25,21	25,27	25,16	25,1901
16-01-2026	2.988	25,25	25,27	25,202	25,25
15-01-2026	20.962	25,34	25,35	25,2326	25,25
14-01-2026	8.401	25,64	25,69	25,60	25,69
13-01-2026	2.488	25,64	25,65	25,60	25,60
12-01-2026	5.936	25,64	25,64	25,595	25,605
09-01-2026	8.036	25,65	25,65	25,53	25,55
08-01-2026	7.353	25,57	25,61	25,52	25,52
07-01-2026	4.660	25,55	25,5699	25,5301	25,5301
06-01-2026	25.642	25,58	25,735	25,55	25,55
05-01-2026	85.771	25,40	25,59	25,32	25,57
02-01-2026	3.835	25,37	25,45	25,335	25,42
31-12-2025	17.761	25,37	25,37	25,255	25,3424
30-12-2025	4.780	25,35	25,37	25,30	25,34
29-12-2025	4.693	25,375	25,375	25,30	25,3001
26-12-2025	1.641	25,45	25,48	25,45	25,46
24-12-2025	3.761	25,44	25,46	25,405	25,405
23-12-2025	3.469	25,28	25,395	25,24	25,395
22-12-2025	2.852	25,27	25,27	25,24	25,24
19-12-2025	3.800	25,2899	25,2899	25,21	25,24
18-12-2025	3.686	25,32	25,34	25,24	25,24
17-12-2025	7.015	25,32	25,38	25,32	25,32
16-12-2025	1.624	25,34	25,39	25,34	25,39
15-12-2025	9.819	25,25	25,35	25,20	25,3305
12-12-2025	1.679	25,32	25,3568	25,32	25,3568
11-12-2025	3.257	25,20	25,35	25,20	25,295
10-12-2025	1.150	25,32	25,32	25,32	25,32
09-12-2025	5.847	25,41	25,4499	25,21	25,37
08-12-2025	3.070	25,35	25,435	25,35	25,435
05-12-2025	1.694	25,29	25,35	25,29	25,35
04-12-2025	4.626	25,32	25,32	25,20	25,225
03-12-2025	861	25,4045	25,4045	25,325	25,325
02-12-2025	10.663	25,34	25,34	25,30	25,30
01-12-2025	17.124	25,19	25,45	25,19	25,30