Ramaco Resources Inc 8.375% Senir Fxd Nt

Koers

Ramaco Resources Inc 8.375% Senir Fxd Nt 25,110 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	5.572	25,12	25,2251	25,0101	25,11
30-03-2026	2.804	25,23	25,23	25,10	25,10
27-03-2026	1.862	25,10	25,16	25,10	25,16
26-03-2026	822	25,19	25,19	25,055	25,09
25-03-2026	20.155	25,41	25,41	25,08	25,22
24-03-2026	6.027	25,28	25,42	25,28	25,41
23-03-2026	3.549	25,17	25,43	25,17	25,30
20-03-2026	9.249	25,25	25,385	25,15	25,15
19-03-2026	3.604	25,1529	25,205	25,10	25,1499
18-03-2026	4.321	25,28	25,28	25,15	25,17
17-03-2026	4.416	25,28	25,28	25,1501	25,25
16-03-2026	9.041	25,2798	25,2798	25,1115	25,1499
13-03-2026	3.437	25,36	25,36	25,082	25,16
12-03-2026	1.446	25,37	25,37	25,31	25,36
11-03-2026	1.020	25,40	25,41	25,40	25,41
10-03-2026	706	25,46	25,46	25,40	25,40
09-03-2026	0	25,55	25,55	25,55	25,55
06-03-2026	562	25,55	25,55	25,55	25,55
05-03-2026	176	25,60	25,60	25,55	25,55
04-03-2026	371	25,55	25,55	25,55	25,55
03-03-2026	936	25,50	25,54	25,50	25,54
02-03-2026	1.033	25,3152	25,50	25,3152	25,50
27-02-2026	624	25,48	25,48	25,47	25,47
26-02-2026	299	25,40	25,46	25,40	25,46
25-02-2026	837	25,41	25,41	25,30	25,36
24-02-2026	2.697	25,50	25,50	25,32	25,32
23-02-2026	390	25,43	25,43	25,40	25,40
20-02-2026	2.814	25,45	25,50	25,42	25,42
19-02-2026	1.791	25,415	25,47	25,415	25,47
18-02-2026	14.062	25,4724	25,50	25,36	25,40
17-02-2026	6.865	25,41	25,50	25,40	25,45
13-02-2026	6.009	25,54	25,548	25,34	25,4799
12-02-2026	4.289	25,42	25,51	25,35	25,51
11-02-2026	6.024	25,41	25,60	25,35	25,37
10-02-2026	5.007	25,45	25,55	25,45	25,46
09-02-2026	2.641	25,60	25,60	25,42	25,50
06-02-2026	4.592	25,39	25,625	25,36	25,625
05-02-2026	2.130	25,56	25,59	25,37	25,50
04-02-2026	6.688	25,56	25,56	25,351	25,54
03-02-2026	3.229	25,4599	25,4599	25,35	25,40
02-02-2026	11.677	25,38	25,485	25,35	25,43