Ramaco Resources Inc 8.375% Senir Fxd Nt

Koers

Ramaco Resources Inc 8.375% Senir Fxd Nt 25,3424 0,00 +0,01% (20:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	17.761	25,37	25,37	25,255	25,3424
30-12-2025	4.780	25,35	25,37	25,30	25,34
29-12-2025	4.693	25,375	25,375	25,30	25,3001
26-12-2025	1.641	25,45	25,48	25,45	25,46
24-12-2025	3.761	25,44	25,46	25,405	25,405
23-12-2025	3.469	25,28	25,395	25,24	25,395
22-12-2025	2.852	25,27	25,27	25,24	25,24
19-12-2025	3.800	25,2899	25,2899	25,21	25,24
18-12-2025	3.686	25,32	25,34	25,24	25,24
17-12-2025	7.015	25,32	25,38	25,32	25,32
16-12-2025	1.624	25,34	25,39	25,34	25,39
15-12-2025	9.819	25,25	25,35	25,20	25,3305
12-12-2025	1.679	25,32	25,3568	25,32	25,3568
11-12-2025	3.257	25,20	25,35	25,20	25,295
10-12-2025	1.150	25,32	25,32	25,32	25,32
09-12-2025	5.847	25,41	25,4499	25,21	25,37
08-12-2025	3.070	25,35	25,435	25,35	25,435
05-12-2025	1.694	25,29	25,35	25,29	25,35
04-12-2025	4.626	25,32	25,32	25,20	25,225
03-12-2025	861	25,4045	25,4045	25,325	25,325
02-12-2025	10.663	25,34	25,34	25,30	25,30
01-12-2025	17.124	25,19	25,45	25,19	25,30
28-11-2025	1.492	25,35	25,35	25,32	25,32
26-11-2025	4.996	25,375	25,375	25,30	25,35
25-11-2025	11.634	25,387	25,387	25,30	25,30
24-11-2025	6.679	25,37	25,37	25,30	25,36
21-11-2025	9.745	25,3001	25,41	25,30	25,30
20-11-2025	14.411	25,3401	25,40	25,30	25,30
19-11-2025	3.689	25,4414	25,4414	25,39	25,3999
18-11-2025	2.573	25,45	25,50	25,40	25,48
17-11-2025	2.156	25,4001	25,45	25,3884	25,43
14-11-2025	1.887	25,45	25,45	25,395	25,415
13-11-2025	825	--	--	--	--
12-11-2025	726	25,48	25,53	25,48	25,48
11-11-2025	8.316	25,47	25,5736	25,4547	25,48
10-11-2025	5.703	25,48	25,64	25,4799	25,4799
07-11-2025	1.726	25,40	25,45	25,40	25,42
06-11-2025	4.010	25,41	25,49	25,41	25,435
05-11-2025	6.768	25,4556	25,50	25,40	25,40
04-11-2025	2.657	25,5498	25,5498	25,40	25,50
03-11-2025	2.956	25,4263	25,56	25,40	25,55