Ramaco Resources Inc 8.375% Senir Fxd Nt

Koers

Ramaco Resources Inc 8.375% Senir Fxd Nt 25,300 -0,06 -0,24% (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	11.634	25,387	25,387	25,30	25,30
24-11-2025	6.679	25,37	25,37	25,30	25,36
21-11-2025	9.745	25,3001	25,41	25,30	25,30
20-11-2025	14.411	25,3401	25,40	25,30	25,30
19-11-2025	3.689	25,4414	25,4414	25,39	25,3999
18-11-2025	2.573	25,45	25,50	25,40	25,48
17-11-2025	2.156	25,4001	25,45	25,3884	25,43
14-11-2025	1.887	25,45	25,45	25,395	25,415
13-11-2025	825	--	--	--	--
12-11-2025	726	25,48	25,53	25,48	25,48
11-11-2025	8.316	25,47	25,5736	25,4547	25,48
10-11-2025	5.703	25,48	25,64	25,4799	25,4799
07-11-2025	1.726	25,40	25,45	25,40	25,42
06-11-2025	4.010	25,41	25,49	25,41	25,435
05-11-2025	6.768	25,4556	25,50	25,40	25,40
04-11-2025	2.657	25,5498	25,5498	25,40	25,50
03-11-2025	2.956	25,4263	25,56	25,40	25,55
31-10-2025	10.591	25,51	25,55	25,40	25,53
30-10-2025	17.240	25,53	25,53	25,40	25,50
29-10-2025	11.816	25,30	25,58	25,30	25,49
28-10-2025	15.928	25,40	25,55	25,30	25,30
27-10-2025	12.931	25,59	25,59	25,35	25,35
24-10-2025	13.061	25,50	25,655	25,50	25,6299
23-10-2025	46.835	25,65	25,65	25,50	25,50
22-10-2025	9.592	25,7535	25,7535	25,65	25,65
21-10-2025	7.078	25,73	25,8999	25,65	25,75
20-10-2025	6.462	25,65	25,70	25,65	25,6999
17-10-2025	1.240	25,651	25,78	25,65	25,78
16-10-2025	8.997	25,74	25,80	25,65	25,705
15-10-2025	9.349	25,65	25,90	25,48	25,77
14-10-2025	7.292	25,89	26,00	25,86	25,90
13-10-2025	2.485	25,86	26,00	25,86	25,87
10-10-2025	1.478	25,90	25,90	25,801	25,82
09-10-2025	13.566	25,81	25,85	25,60	25,85
08-10-2025	12.725	25,79	25,81	25,75	25,80
07-10-2025	13.931	25,50	25,79	25,50	25,79
06-10-2025	3.885	25,66	25,675	25,65	25,6502
03-10-2025	20.327	25,61	25,70	25,60	25,70
02-10-2025	36.124	25,61	25,7226	25,55	25,60
01-10-2025	67.484	25,51	25,56	25,36	25,55
30-09-2025	30.952	25,46	25,52	25,39	25,52
29-09-2025	3.758	25,41	25,61	25,41	25,55