Ramaco Resources Inc 8.375% Senir Fxd Nt

Koers

Ramaco Resources Inc 8.375% Senir Fxd Nt 25,550 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	2.956	25,4263	25,56	25,40	25,55
31-10-2025	10.591	25,51	25,55	25,40	25,53
30-10-2025	17.240	25,53	25,53	25,40	25,50
29-10-2025	11.816	25,30	25,58	25,30	25,49
28-10-2025	15.928	25,40	25,55	25,30	25,30
27-10-2025	12.931	25,59	25,59	25,35	25,35
24-10-2025	13.061	25,50	25,655	25,50	25,6299
23-10-2025	46.835	25,65	25,65	25,50	25,50
22-10-2025	9.592	25,7535	25,7535	25,65	25,65
21-10-2025	7.078	25,73	25,8999	25,65	25,75
20-10-2025	6.462	25,65	25,70	25,65	25,6999
17-10-2025	1.240	25,651	25,78	25,65	25,78
16-10-2025	8.997	25,74	25,80	25,65	25,705
15-10-2025	9.349	25,65	25,90	25,48	25,77
14-10-2025	7.292	25,89	26,00	25,86	25,90
13-10-2025	2.485	25,86	26,00	25,86	25,87
10-10-2025	1.478	25,90	25,90	25,801	25,82
09-10-2025	13.566	25,81	25,85	25,60	25,85
08-10-2025	12.725	25,79	25,81	25,75	25,80
07-10-2025	13.931	25,50	25,79	25,50	25,79
06-10-2025	3.885	25,66	25,675	25,65	25,6502
03-10-2025	20.327	25,61	25,70	25,60	25,70
02-10-2025	36.124	25,61	25,7226	25,55	25,60
01-10-2025	67.484	25,51	25,56	25,36	25,55
30-09-2025	30.952	25,46	25,52	25,39	25,52
29-09-2025	3.758	25,41	25,61	25,41	25,55
26-09-2025	1.308	25,5522	25,5744	25,50	25,50
25-09-2025	1.878	--	--	--	--
24-09-2025	1.740	25,53	25,5793	25,53	25,5793
23-09-2025	2.066	25,50	25,53	25,50	25,53
22-09-2025	1.736	25,51	25,51	25,435	25,51
19-09-2025	467	25,53	25,53	25,53	25,53
18-09-2025	13.325	25,343	25,53	25,3175	25,53
17-09-2025	994	25,2999	25,3391	25,2999	25,3391
16-09-2025	155.334	25,30	25,39	25,1256	25,30
15-09-2025	12.006	25,32	25,50	25,16	25,20
12-09-2025	1.545	25,35	25,35	25,31	25,31
11-09-2025	3.172	25,52	25,52	25,35	25,45
10-09-2025	31.058	25,35	25,75	25,325	25,7246
09-09-2025	22.268	25,32	25,39	25,30	25,35
08-09-2025	4.780	25,336	25,4099	25,295	25,33
05-09-2025	10.909	25,31	25,4399	25,30	25,35