Ramaco Resources Inc 8.375% Senir Fxd Nt

Koers

Ramaco Resources Inc 8.375% Senir Fxd Nt 25,500 +0,03 +0,12% (16:09)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.791	25,415	25,47	25,415	25,47
18-02-2026	14.062	25,4724	25,50	25,36	25,40
17-02-2026	6.865	25,41	25,50	25,40	25,45
13-02-2026	6.009	25,54	25,548	25,34	25,4799
12-02-2026	4.289	25,42	25,51	25,35	25,51
11-02-2026	6.024	25,41	25,60	25,35	25,37
10-02-2026	5.007	25,45	25,55	25,45	25,46
09-02-2026	2.641	25,60	25,60	25,42	25,50
06-02-2026	4.592	25,39	25,625	25,36	25,625
05-02-2026	2.130	25,56	25,59	25,37	25,50
04-02-2026	6.688	25,56	25,56	25,351	25,54
03-02-2026	3.229	25,4599	25,4599	25,35	25,40
02-02-2026	11.677	25,38	25,485	25,35	25,43
30-01-2026	5.800	25,40	25,40	25,36	25,3601
29-01-2026	10.722	25,59	25,59	25,35	25,38
28-01-2026	3.494	25,5001	25,5001	25,45	25,475
27-01-2026	9.087	25,49	25,49	25,45	25,465
26-01-2026	10.388	25,55	25,55	25,402	25,44
23-01-2026	2.092	25,57	25,57	25,34	25,3899
22-01-2026	6.045	25,35	25,42	25,325	25,42
21-01-2026	3.786	25,20	25,33	25,1995	25,33
20-01-2026	7.020	25,21	25,27	25,16	25,1901
16-01-2026	2.988	25,25	25,27	25,202	25,25
15-01-2026	20.962	25,34	25,35	25,2326	25,25
14-01-2026	8.401	25,64	25,69	25,60	25,69
13-01-2026	2.488	25,64	25,65	25,60	25,60
12-01-2026	5.936	25,64	25,64	25,595	25,605
09-01-2026	8.036	25,65	25,65	25,53	25,55
08-01-2026	7.353	25,57	25,61	25,52	25,52
07-01-2026	4.660	25,55	25,5699	25,5301	25,5301
06-01-2026	25.642	25,58	25,735	25,55	25,55
05-01-2026	85.771	25,40	25,59	25,32	25,57
02-01-2026	3.835	25,37	25,45	25,335	25,42
31-12-2025	17.761	25,37	25,37	25,255	25,3424
30-12-2025	4.780	25,35	25,37	25,30	25,34
29-12-2025	4.693	25,375	25,375	25,30	25,3001
26-12-2025	1.641	25,45	25,48	25,45	25,46
24-12-2025	3.761	25,44	25,46	25,405	25,405
23-12-2025	3.469	25,28	25,395	25,24	25,395
22-12-2025	2.852	25,27	25,27	25,24	25,24