Close sub menu
MDJM Ltd
Koers
MDJM Ltd 2,780 +0,11 +4,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025272.1932,6413,022,622,78
05-06-2025164.2602,722,962,602,67
04-06-20251.163.9812,602,952,532,76
03-06-2025214.2912,522,88022,522,59
02-06-202547.7272,562,572,40062,56
30-05-202583.8082,652,652,45152,51
29-05-2025241.8522,48192,782,352,69
28-05-2025103.0352,642,642,352,38
27-05-2025214.1572,452,782,452,63
23-05-202576.1792,672,672,422,42
22-05-2025240.9662,422,652,342,50
21-05-2025324.1112,5352,592,202,33
20-05-20251.106.0792,262,802,262,73
19-05-2025117.971.1002,93752,93752,0652,25
16-05-20253.468.001.6502,204,997252,1252,305
15-05-202570.771.9502,1152,301,9752,0475
14-05-2025158.251.7753,413,75753,303,33
13-05-2025126.882.2753,283,85753,283,28
12-05-2025739.874.4503,334,30253,2553,4825
09-05-202536.180.2003,1253,793,1253,405
08-05-20259.402.1753,13753,353,133,2975
07-05-202513.519.3753,0153,3253,0153,1925
06-05-20257.018.1753,2053,253,093753,125
05-05-202513.383.1753,0853,253,053,0525
02-05-202547.503.3753,453,452,503,0775
01-05-202525.066.1253,50753,6253,35753,575
30-04-202514.841.8503,2753,503,2753,4225
29-04-202521.643.7753,4953,683,333,33
28-04-202535.619.1503,5753,5753,30253,3025
25-04-202522.876.3253,7253,74753,55253,575
24-04-2025296.727.4253,6254,38753,4453,7875
23-04-20254.144.4003,4150253,6653,4150253,50
22-04-20256.671.5003,303,43253,303,3975
21-04-202511.364.1503,533,6253,25753,39
17-04-202511.251.1253,75253,78753,427753,63875
16-04-202515.702.8253,83253,9253,6253,63
15-04-202513.215.7753,8753,953,723,95
14-04-202537.517.8504,004,003,6253,845
11-04-202543.300.1003,83754,5453,8253,915
10-04-202530.137.7504,004,25253,6854,2525
09-04-202541.783.4754,20754,20753,3753,825
08-04-202575.901.6754,02254,4953,834,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?