Close sub menu
MDJM Ltd
MDJM Ltd 0,148 0,00 -2,31% (18:14)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-202511.869.0970,1450,17550,13780,1515
23-04-2025165.7760,1366010,14660,1366010,14
22-04-2025266.8600,1320,13730,1320,1359
21-04-2025454.5660,14120,1450,13030,1356
17-04-2025450.0450,15010,15150,137110,14555
16-04-2025628.1130,15330,1570,1450,1452
15-04-2025528.6310,1550,1580,14880,158
14-04-20251.500.7140,160,160,1450,1538
11-04-20251.732.0040,15350,18180,1530,1566
10-04-20251.205.5100,160,17010,14740,1701
09-04-20251.671.3390,16830,16830,1350,153
08-04-20252.976.5590,16090,17980,15320,1684
07-04-20251.369.2960,14170,1650,13020,1501
04-04-2025589.4760,15360,160,15140,1514
03-04-2025523.7570,150,16470,150,1583
02-04-2025575.3060,160,1657990,15860,1626
01-04-20251.446.5120,15650,170,15510,159
31-03-2025383.1960,1650,170,15820,1613
28-03-2025215.8350,17170,1730350,16250,166
27-03-2025235.0640,16570,17590,16570,1704
26-03-2025435.8140,17010,17580,1610,1708
25-03-20251.008.6270,1790,1809290,1650,1716
24-03-20252.319.4640,170,18480,16880,1778
21-03-20251.272.6410,1650,17490,1650,1675
20-03-2025861.1030,16750,17010,16170,1677
19-03-20251.947.9420,160,170,15920,17
18-03-20252.015.2400,15630,16610,15630,1634
17-03-20253.488.3620,15950,16750,1570,165
14-03-2025139.948.0570,21720,24330,15710,161
13-03-2025551.4320,1590,16160,15550,1607
12-03-2025606.9320,1630,16480,15610,163
11-03-20252.225.1100,15750,16950,1520010,1626
10-03-20251.158.7700,1651010,16890,16010,162
07-03-20252.159.3850,16010,17470,160,1681
06-03-20253.066.6600,160,1720,1580,1669
05-03-20253.940.3420,1550,1750,15420,16
04-03-2025131.956.4120,22660,245690,1620,176
03-03-2025913.9600,150,1650,150,15
28-02-2025499.1210,15960,15960,15050,1538
27-02-2025727.5950,1603010,16410,15610,1565
26-02-2025766.5150,1530,16850,1530,165
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?