REX Crypto Equity Premium Income ETF

Koers

REX Crypto Equity Premium Income ETF 31,080 +0,16 +0,52% 21:47

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-08-2026	55.524	31,34	31,615	30,92	30,92
07-08-2026	34.955	31,77	31,77	31,01	31,26
06-08-2026	65.737	31,19	31,6735	31,025	31,41
05-08-2026	60.450	31,82	32,11	31,40	31,5253
04-08-2026	24.460	31,76	32,15	31,6801	32,0137
03-08-2026	30.589	31,00	31,85	30,61	31,62
31-07-2026	28.273	31,81	31,81	30,5826	30,99
30-07-2026	41.844	30,41	31,49	30,22	31,3952
29-07-2026	75.415	30,84	30,84	29,40	29,4456
28-07-2026	41.152	31,00	31,2099	30,4492	31,0884
27-07-2026	40.284	31,96	31,96	31,00	31,4753
24-07-2026	26.853	32,21	32,21	31,50	31,51
23-07-2026	56.397	32,24	32,53	31,90	32,1969
22-07-2026	30.458	32,33	32,7404	32,33	32,55
21-07-2026	20.617	32,42	32,9499	32,3953	32,7878
20-07-2026	24.247	31,64	32,09	31,50	31,87
17-07-2026	59.662	30,84	31,31	30,30	31,05
16-07-2026	63.958	32,03	32,03	31,35	31,53
15-07-2026	39.922	32,51	32,79	31,90	32,3143
14-07-2026	36.108	32,78	32,78	32,0701	32,4312
13-07-2026	39.355	32,40	32,4551	31,878	32,13
10-07-2026	28.561	33,11	33,15	32,46	32,76
09-07-2026	32.682	32,71	33,26	32,60	32,90
08-07-2026	37.083	31,59	32,24	31,50	32,24
07-07-2026	56.576	32,82	33,07	31,93	32,32
06-07-2026	37.971	32,98	33,6241	32,89	33,33
02-07-2026	60.860	33,51	33,645	32,04	32,46
01-07-2026	28.100	33,28	33,72	32,88	33,25
30-06-2026	29.549	33,76	33,92	33,48	33,88
29-06-2026	54.073	33,73	33,9999	32,80	33,834
26-06-2026	44.472	32,91	33,77	32,65	33,57
25-06-2026	41.409	34,05	34,22	32,842	33,2723
24-06-2026	50.984	34,29	34,29	33,06	33,60
23-06-2026	40.440	34,22	35,00	34,20	34,53
22-06-2026	57.246	35,27	36,10	35,17	35,22
18-06-2026	31.210	35,22	35,25	34,80	35,06
17-06-2026	53.704	34,92	35,40	34,5747	34,5747
16-06-2026	47.380	35,27	35,5999	35,05	35,06
15-06-2026	34.553	35,18	35,38	35,142	35,22
12-06-2026	49.880	34,29	34,82	34,215	34,64