Rex Crypto Equity Premium Income ETF

Koers

Rex Crypto Equity Premium Income ETF 32,750 -0,40 -1,22% (20:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	44.778	33,05	33,19	32,785	33,1544
17-04-2026	22.790	32,96	33,1624	32,697	33,14
16-04-2026	27.564	32,49	32,50	31,915	32,4483
15-04-2026	26.977	32,26	32,42	31,965	32,3479
14-04-2026	62.697	31,88	32,17	31,80	32,17
13-04-2026	32.885	30,65	31,50	30,56	31,486
10-04-2026	21.732	30,74	30,99	30,7395	30,86
09-04-2026	15.636	30,48	30,85	30,1227	30,70
08-04-2026	14.367	30,73	30,97	30,34	30,4631
07-04-2026	18.599	29,08	29,4329	28,7476	29,4329
06-04-2026	27.640	29,24	29,5379	29,23	29,3871
02-04-2026	19.679	27,85	28,92	27,80	28,84
01-04-2026	27.405	28,80	29,02	28,595	28,7631
31-03-2026	35.506	27,70	28,5099	27,53	28,4748
30-03-2026	73.860	28,48	28,57	26,981	27,34
27-03-2026	112.333	28,90	28,90	27,96	28,04
26-03-2026	32.864	29,91	29,92	28,99	29,0747
25-03-2026	31.202	30,17	30,445	29,91	30,13
24-03-2026	43.086	29,95	30,00	29,3801	29,6107
23-03-2026	50.647	30,65	31,54	30,65	31,11
20-03-2026	24.804	31,04	31,04	30,18	30,49
19-03-2026	31.437	30,57	31,08	30,1701	31,0355
18-03-2026	19.254	31,49	31,50	31,0389	31,0389
17-03-2026	39.930	31,35	31,69	31,35	31,585
16-03-2026	42.786	31,14	31,52	31,14	31,34
13-03-2026	52.574	30,90	31,3286	30,64	30,71
12-03-2026	12.878	30,78	30,78	30,1656	30,5384
11-03-2026	14.399	30,98	31,245	30,76	31,13
10-03-2026	4.951	30,99	31,00	30,70	30,76
09-03-2026	17.815	29,93	30,73	29,71	30,73
06-03-2026	5.889	30,63	30,65	29,90	30,0031
05-03-2026	4.772	31,28	31,34	30,65	31,19
04-03-2026	6.208	30,85	31,48	30,85	31,4634
03-03-2026	9.394	30,54	30,58	29,98	30,36
02-03-2026	43.061	30,40	31,3299	30,24	31,22
27-02-2026	2.607	31,05	31,05	30,71	30,93
26-02-2026	3.078	31,48	31,52	31,00	31,239
25-02-2026	3.881	31,34	31,69	31,34	31,5443
24-02-2026	6.924	30,36	31,06	30,08	31,05
23-02-2026	7.093	31,60	31,62	31,25	31,47