Rex Crypto Equity Premium Income ETF

Koers

Rex Crypto Equity Premium Income ETF 28,410 -- -- (21:07)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	35.506	27,70	28,5099	27,53	28,4748
30-03-2026	73.860	28,48	28,57	26,981	27,34
27-03-2026	112.333	28,90	28,90	27,96	28,04
26-03-2026	32.864	29,91	29,92	28,99	29,0747
25-03-2026	31.202	30,17	30,445	29,91	30,13
24-03-2026	43.086	29,95	30,00	29,3801	29,6107
23-03-2026	50.647	30,65	31,54	30,65	31,11
20-03-2026	24.804	31,04	31,04	30,18	30,49
19-03-2026	31.437	30,57	31,08	30,1701	31,0355
18-03-2026	19.254	31,49	31,50	31,0389	31,0389
17-03-2026	39.930	31,35	31,69	31,35	31,585
16-03-2026	42.786	31,14	31,52	31,14	31,34
13-03-2026	52.574	30,90	31,3286	30,64	30,71
12-03-2026	12.878	30,78	30,78	30,1656	30,5384
11-03-2026	14.399	30,98	31,245	30,76	31,13
10-03-2026	4.951	30,99	31,00	30,70	30,76
09-03-2026	17.815	29,93	30,73	29,71	30,73
06-03-2026	5.889	30,63	30,65	29,90	30,0031
05-03-2026	4.772	31,28	31,34	30,65	31,19
04-03-2026	6.208	30,85	31,48	30,85	31,4634
03-03-2026	9.394	30,54	30,58	29,98	30,36
02-03-2026	43.061	30,40	31,3299	30,24	31,22
27-02-2026	2.607	31,05	31,05	30,71	30,93
26-02-2026	3.078	31,48	31,52	31,00	31,239
25-02-2026	3.881	31,34	31,69	31,34	31,5443
24-02-2026	6.924	30,36	31,06	30,08	31,05
23-02-2026	7.093	31,60	31,62	31,25	31,47
20-02-2026	44.695	31,88	32,2839	31,60	31,92
19-02-2026	30.204	31,55	31,96	31,46	31,90
18-02-2026	17.904	31,57	32,13	31,29	31,6933
17-02-2026	22.940	31,60	31,96	31,035	31,63
13-02-2026	17.773	31,55	32,10	31,00	31,83
12-02-2026	27.234	32,29	32,29	31,06	31,26
11-02-2026	21.468	32,64	32,64	31,715	32,0784
10-02-2026	18.409	32,60	32,9303	32,46	32,47
09-02-2026	34.758	31,69	32,78	31,50	32,5955
06-02-2026	47.255	30,00	31,8029	30,00	31,74
05-02-2026	120.658	30,47	30,9799	29,03	29,36
04-02-2026	79.161	32,44	32,44	30,46	31,11
03-02-2026	75.165	33,36	33,36	32,06	32,8219
02-02-2026	67.875	33,00	33,579877	32,90	33,32