REX Crypto Equity Premium Income ETF

Koers

REX Crypto Equity Premium Income ETF 32,400 +0,11 +0,34% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	44.902	32,33	32,43	32,251	32,3846
21-09-2026	66.838	32,10	32,34	32,09	32,275
18-09-2026	38.778	31,58	31,86	31,415	31,86
17-09-2026	40.522	31,05	31,36	30,96	31,3064
16-09-2026	56.424	30,84	30,9399	30,37	30,6118
15-09-2026	39.730	31,24	31,24	30,80	30,84
14-09-2026	57.548	31,19	31,415	31,07	31,2383
11-09-2026	42.668	31,55	31,75	31,38	31,665
10-09-2026	35.198	31,39	31,52	31,17	31,2842
09-09-2026	37.787	31,84	31,84	31,50	31,5962
08-09-2026	50.863	31,99	32,135	31,93	32,0205
04-09-2026	31.734	31,60	31,81	31,5697	31,81
03-09-2026	49.888	31,11	31,66	31,00	31,6369
02-09-2026	33.093	30,47	30,9499	30,278	30,8953
01-09-2026	65.047	30,90	30,9799	30,59	30,68
31-08-2026	55.338	31,02	31,24	30,9091	31,2312
28-08-2026	65.692	31,51	31,51	30,8699	30,945
27-08-2026	38.266	31,69	31,87	31,5293	31,7133
26-08-2026	34.650	31,53	31,58	31,38	31,3998
25-08-2026	33.817	31,48	31,85	31,40	31,85
24-08-2026	62.837	31,36	31,50	31,16	31,24
21-08-2026	31.238	31,48	31,76	31,3058	31,37
20-08-2026	37.952	31,00	31,2899	31,00	31,2222
19-08-2026	35.476	30,80	31,13	30,41	30,9461
18-08-2026	52.245	31,54	31,67	30,86	30,94
17-08-2026	24.815	31,85	32,0442	31,75	31,95
14-08-2026	32.049	31,61	31,759	31,46	31,75
13-08-2026	35.909	31,77	31,7727	31,25	31,46
12-08-2026	111.918	31,40	31,67	31,08	31,2688
11-08-2026	87.809	31,45	31,45	31,08	31,1205
10-08-2026	55.524	31,34	31,615	30,92	30,92
07-08-2026	34.955	31,77	31,77	31,01	31,26
06-08-2026	65.737	31,19	31,6735	31,025	31,41
05-08-2026	60.450	31,82	32,11	31,40	31,5253
04-08-2026	24.460	31,76	32,15	31,6801	32,0137
03-08-2026	30.589	31,00	31,85	30,61	31,62
31-07-2026	28.273	31,81	31,81	30,5826	30,99
30-07-2026	41.844	30,41	31,49	30,22	31,3952
29-07-2026	75.415	30,84	30,84	29,40	29,4456
28-07-2026	41.152	31,00	31,2099	30,4492	31,0884
27-07-2026	40.284	31,96	31,96	31,00	31,4753
24-07-2026	26.853	32,21	32,21	31,50	31,51