Rex Crypto Equity Premium Income ETF

Koers

Rex Crypto Equity Premium Income ETF 31,960 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	30.204	31,55	31,96	31,46	31,90
18-02-2026	17.904	31,57	32,13	31,29	31,6933
17-02-2026	22.940	31,60	31,96	31,035	31,63
13-02-2026	17.773	31,55	32,10	31,00	31,83
12-02-2026	27.234	32,29	32,29	31,06	31,26
11-02-2026	21.468	32,64	32,64	31,715	32,0784
10-02-2026	18.409	32,60	32,9303	32,46	32,47
09-02-2026	34.758	31,69	32,78	31,50	32,5955
06-02-2026	47.255	30,00	31,8029	30,00	31,74
05-02-2026	120.658	30,47	30,9799	29,03	29,36
04-02-2026	79.161	32,44	32,44	30,46	31,11
03-02-2026	75.165	33,36	33,36	32,06	32,8219
02-02-2026	67.875	33,00	33,579877	32,90	33,32
30-01-2026	48.757	34,01	34,01	33,1936	33,44
29-01-2026	108.455	34,68	34,68	33,58	34,19
28-01-2026	56.900	34,95	34,9992	34,50	34,686
27-01-2026	47.754	34,43	34,7499	34,1521	34,74
26-01-2026	67.538	35,80	35,80	35,30	35,39
23-01-2026	43.807	35,43	36,0781	35,10	35,85
22-01-2026	28.471	35,60	35,60	35,20	35,3884
21-01-2026	51.996	35,26	35,7786	34,6736	35,31
20-01-2026	63.838	35,22	35,48	34,86	35,02
16-01-2026	31.071	35,45	35,87	35,3964	35,85
15-01-2026	24.551	35,71	35,71	35,1693	35,1693
14-01-2026	31.060	35,57	35,57	35,16	35,51
13-01-2026	23.203	35,36	35,50	35,10	35,3721
12-01-2026	24.073	34,98	35,38	34,95	35,3557
09-01-2026	19.152	35,14	35,30	34,9601	35,20
08-01-2026	23.645	34,98	35,2028	34,85	35,1351
07-01-2026	24.133	35,23	35,2575	34,93	35,0432
06-01-2026	32.392	35,30	35,33	34,875	35,23
05-01-2026	25.927	34,65	35,35	34,65	35,30
02-01-2026	26.942	33,99	34,4899	33,83	34,43
31-12-2025	37.280	33,91	34,0205	33,56	33,6685
30-12-2025	25.303	34,11	34,2344	33,95	33,9511
29-12-2025	41.890	34,10	34,3929	33,88	34,10
26-12-2025	44.061	34,35	34,3912	33,90	34,13
24-12-2025	46.322	34,39	34,42	34,00	34,3012
23-12-2025	68.599	34,40	34,4981	34,177	34,39
22-12-2025	76.607	35,74	35,87	35,6239	35,78