First Trust ETF VI First Trust SMID Growth Strength ETF

Koers

First Trust ETF VI First Trust SMID Growth Strength ETF 32,170 +0,03 +0,09% (20:52)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	613	32,0983	32,15	32,0983	32,1355
17-07-2026	356	32,28	32,28	32,2526	32,2526
16-07-2026	200	32,4293	32,4293	32,4293	32,4062
15-07-2026	422	32,07	32,17	32,07	32,0469
14-07-2026	702	32,015719	32,015719	31,93	31,9325
13-07-2026	64	--	--	--	32,10
10-07-2026	60	--	--	--	32,0905
09-07-2026	397	32,07	32,07	32,07	32,1325
08-07-2026	2.022	31,88	31,90	31,817	31,8591
07-07-2026	704	32,3156	32,3156	32,3156	32,3092
06-07-2026	681	32,21	32,39	32,2009	32,47
02-07-2026	1.075	32,14	32,14	31,94	32,10
01-07-2026	652	31,63	32,04	31,63	31,8806
30-06-2026	681	31,55	31,6297	31,55	31,6297
29-06-2026	459	31,385	31,4083	31,341	31,4083
26-06-2026	739	31,53	31,558	31,5299	31,5299
25-06-2026	534	31,18	31,18	31,0981	31,0981
24-06-2026	681	31,43	31,475474	31,1918	31,1918
23-06-2026	2.587	30,49	30,9384	30,49	30,9384
22-06-2026	932	31,11	31,11	30,9484	30,9484
18-06-2026	3.563	30,84	30,9501	30,83	30,8401
17-06-2026	2.232	31,26	31,35	30,7477	30,7477
16-06-2026	1.291	31,49	31,62	31,28	31,28
15-06-2026	454	31,375	31,375	31,3132	31,3132
12-06-2026	8.977	31,38	31,54	31,26	31,41
11-06-2026	1.027	30,98	31,2412	30,97	31,1943
10-06-2026	643	31,04	31,04	30,8363	30,8363
09-06-2026	4.522	31,18	31,18	31,06	31,1648
08-06-2026	558	31,04	31,04	30,88	30,8945
05-06-2026	222	30,97	30,97	30,845	30,97
04-06-2026	5.355	31,02	31,22	30,995	31,092
03-06-2026	78.252	30,76	30,82	30,73	30,82
02-06-2026	591	30,90	30,935	30,90	30,935
01-06-2026	1.028	30,837	31,25	30,837	31,25
29-05-2026	271	30,81	30,9027	30,81	30,81
28-05-2026	179	--	30,95	30,95	--
27-05-2026	282	30,875	30,875	30,855	30,95
26-05-2026	288	31,092	31,092	31,05	31,05