First Trust ETF VI First Trust SMID Growth Strength ETF

Koers

First Trust ETF VI First Trust SMID Growth Strength ETF 31,550 +0,14 +0,45% (17:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	459	31,385	31,4083	31,341	31,4083
26-06-2026	739	31,53	31,558	31,5299	31,5299
25-06-2026	534	31,18	31,18	31,0981	31,0981
24-06-2026	681	31,43	31,475474	31,1918	31,1918
23-06-2026	2.587	30,49	30,9384	30,49	30,9384
22-06-2026	932	31,11	31,11	30,9484	30,9484
18-06-2026	3.563	30,84	30,9501	30,83	30,8401
17-06-2026	2.232	31,26	31,35	30,7477	30,7477
16-06-2026	1.291	31,49	31,62	31,28	31,28
15-06-2026	454	31,375	31,375	31,3132	31,3132
12-06-2026	8.977	31,38	31,54	31,26	31,41
11-06-2026	1.027	30,98	31,2412	30,97	31,1943
10-06-2026	643	31,04	31,04	30,8363	30,8363
09-06-2026	4.522	31,18	31,18	31,06	31,1648
08-06-2026	558	31,04	31,04	30,88	30,8945
05-06-2026	222	30,97	30,97	30,845	30,97
04-06-2026	5.355	31,02	31,22	30,995	31,092
03-06-2026	78.252	30,76	30,82	30,73	30,82
02-06-2026	591	30,90	30,935	30,90	30,935
01-06-2026	1.028	30,837	31,25	30,837	31,25
29-05-2026	271	30,81	30,9027	30,81	30,81
28-05-2026	179	--	30,95	30,95	--
27-05-2026	282	30,875	30,875	30,855	30,95
26-05-2026	288	31,092	31,092	31,05	31,05
22-05-2026	298	30,75	30,8519	30,62	30,62
21-05-2026	2.346	30,40	30,40	30,40	30,665
20-05-2026	1.996	30,53	30,7352	30,465	30,7352
19-05-2026	261	30,43	30,43	30,2153	30,2153
18-05-2026	178	30,5201	30,5201	30,4973	30,4973
15-05-2026	434	30,20	30,319	30,1799	30,319
14-05-2026	1.196	30,45	30,4799	30,45	30,3984
13-05-2026	300	30,35	30,3501	30,35	30,3403
12-05-2026	1.086	30,75	30,75	30,50	30,6498
11-05-2026	528	30,955	30,955	30,7515	30,7515
08-05-2026	117	--	31,043	31,043	--
07-05-2026	1.709	31,19	31,20	31,0996	31,043
06-05-2026	690	31,18	31,18	31,105	31,1756
05-05-2026	197	--	30,9301	30,9301	--
04-05-2026	8.302	30,70	30,92	30,5671	30,9301
01-05-2026	307	30,7627	30,784325	30,76	30,784325