FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SMID GROWTH

Koers

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SMID GROWTH 30,915 -0,31 -1,00% (21:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	139	--	31,2288	31,2288	--
28-01-2026	301	31,46	31,46	31,4354	31,2288
27-01-2026	306	31,4411	31,555	31,4411	31,555
26-01-2026	1.580	31,64	31,8054	31,54	31,8054
23-01-2026	1.072	31,68	31,6904	31,68	31,68
22-01-2026	191	--	32,0754	32,0754	--
21-01-2026	3.142	31,63	31,868	31,63	32,0754
20-01-2026	3.046	31,35	31,62	31,35	31,3758
16-01-2026	483	31,90	31,9154	31,75	31,9154
15-01-2026	989	31,905	31,95	31,8863	31,9025
14-01-2026	142	31,4532	31,575	31,4532	31,575
13-01-2026	114	--	31,5055	31,5055	--
12-01-2026	477	31,62	31,67	31,62	31,5055
09-01-2026	337	31,641	31,6577	31,641	31,641
08-01-2026	2.253	31,41	31,4899	31,35	31,4619
07-01-2026	710	31,31	31,3101	31,2344	31,2344
06-01-2026	1.069	30,92	31,34	30,92	31,3223
05-01-2026	1.544	30,52	31,3199	30,52	31,0898
02-01-2026	1.064	30,58	30,58	30,4422	30,4422
31-12-2025	5.261	30,555	30,56	30,4325	30,4325
30-12-2025	44.344	30,74	30,74	30,7389	30,7389
29-12-2025	497	30,87	30,905	30,87	30,905
26-12-2025	86	--	31,0514	31,0514	--
24-12-2025	32	--	31,06	31,06	--
23-12-2025	425	31,035217	31,035217	31,0252	31,0514
22-12-2025	4.309	31,20	31,2326	31,14	31,1819
19-12-2025	706	30,875	30,9891	30,875	30,925
18-12-2025	420	30,775	30,775	30,7668	30,7668
17-12-2025	2.290	30,98	30,98	30,64	30,6455
16-12-2025	867	30,8305	30,8305	30,681	30,8258
15-12-2025	1.020	30,98	31,0273	30,9128	30,9128
12-12-2025	285	--	31,0554	31,0554	--
11-12-2025	206	31,18	31,1801	31,18	31,0554
10-12-2025	878	30,55	31,035	30,55	30,96
09-12-2025	400	30,51	30,6986	30,4954	30,4954
08-12-2025	815	30,69	30,69	30,51	30,5481
05-12-2025	649	30,785	30,785	30,7781	30,785
04-12-2025	1.236	30,861	30,9048	30,861	30,8729
03-12-2025	890	30,61	30,7999	30,61	30,7592
02-12-2025	144	--	30,4943	30,4943	--
01-12-2025	956	30,47	30,506	30,47	30,4943