FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SMID GROWTH

Koers

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SMID GROWTH 30,300 -- -- (21:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	1.690	30,12	30,30	30,1117	30,4391
31-10-2025	213	30,20	30,3632	30,20	30,20
30-10-2025	2.830	30,36	30,7496	30,2705	30,2704
29-10-2025	831	30,857	31,02	30,6305	30,6305
28-10-2025	861	31,11	31,31	31,11	31,175
27-10-2025	250	31,38	31,38	31,38	31,44
24-10-2025	133	31,39	31,39	31,3267	31,39
23-10-2025	1.258	30,94	31,261	30,94	31,2496
22-10-2025	2.972	31,131	31,15	30,92	30,955
21-10-2025	1.484	31,3284	31,3284	31,24	31,3266
20-10-2025	1.710	30,93	31,065	30,84	31,065
17-10-2025	991	30,75	30,75	30,62	30,67
16-10-2025	3.469	31,24	31,24	30,62	30,6679
15-10-2025	3.144	31,37	31,37	31,11	31,1277
14-10-2025	2.283	30,86	31,24	30,86	31,11
13-10-2025	297	30,75	30,75	30,7477	30,7477
10-10-2025	9.223	30,57	30,57	30,1984	30,55
09-10-2025	3.776	31,15	31,15	30,92	30,9354
08-10-2025	3.064	31,05	31,30	31,0499	31,265
07-10-2025	76.459	31,11	31,11	30,9597	31,0139
06-10-2025	2.018	31,43	31,43	31,2155	31,2438
03-10-2025	543	31,24	31,37	31,24	31,36
02-10-2025	377	30,9301	31,2037	30,93	31,2037
01-10-2025	1.041	31,16	31,21	31,02	31,0366
30-09-2025	1.690	31,215	31,221	31,04	31,221
29-09-2025	1.555	31,16	31,345	31,16	31,275
26-09-2025	827	31,17	31,2878	31,17	31,285
25-09-2025	3.703	30,91	30,98	30,855	30,9757
24-09-2025	892	31,3599	31,36	31,19	31,19
23-09-2025	2.527	31,6668	31,6668	31,49	31,5534
22-09-2025	550	31,70	31,7552	31,581	31,7552
19-09-2025	74	--	31,6146	31,6146	--
18-09-2025	2.077	31,38	31,8344	31,38	31,6146
17-09-2025	4.019	31,3601	31,56	31,3174	31,3174
16-09-2025	41	--	31,2114	31,2114	--
15-09-2025	4.679	31,44	31,44	31,42	31,2114
12-09-2025	195	--	31,4899	31,4899	31,4899
11-09-2025	1.818	31,3847	31,8604	31,3847	31,4899
10-09-2025	769	31,2499	31,2599	31,2363	31,2363
09-09-2025	2.132	31,49	31,49	31,325	31,4535
08-09-2025	1.700	31,55	31,6852	31,55	31,6852
05-09-2025	374	31,40	31,43	31,40	31,43