FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SMID GROWTH

Koers

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SMID GROWTH 31,360 +0,05 +0,15% (16:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	417	31,12	31,3134	31,12	31,3134
29-08-2025	616	31,62	31,62	31,454	31,454
28-08-2025	73.050	31,63	31,6971	31,63	31,6971
27-08-2025	2.085	31,665	31,75	31,665	31,735
26-08-2025	572	31,51	31,51	31,43	31,5047
25-08-2025	250	31,57	31,57	31,57	31,4279
22-08-2025	4.794	31,59	31,7875	31,59	31,68
21-08-2025	765	30,82	30,9018	30,81	30,9018
20-08-2025	3.433	30,849	30,9235	30,75	30,9235
19-08-2025	1.966	30,923	30,9663	30,90	30,9663
18-08-2025	1.357	30,94	30,9687	30,921	30,9687
15-08-2025	33.813	30,82	30,90	30,78	30,84
14-08-2025	808	30,85	30,9665	30,85	30,9665
13-08-2025	1.322	31,00	31,3586	31,00	31,3586
12-08-2025	1.861	30,449306	30,7599	30,449306	30,9354
11-08-2025	1.958	30,36	30,3682	30,33	30,3298
08-08-2025	2.279	30,4913	30,52	30,35	30,3949
07-08-2025	17.234	30,31	30,34	30,13	30,2955
06-08-2025	892	30,61	30,7261	30,61	30,7261
05-08-2025	2.326	30,57	30,5869	30,40	30,5869
04-08-2025	990	30,31	30,34	30,31	30,4328
01-08-2025	1.381	--	--	--	--
31-07-2025	663	30,5691	30,57	30,5691	30,0292
30-07-2025	588	30,8887	30,8887	30,7105	30,7105
29-07-2025	5.467	30,6614	30,6614	30,5101	30,5898
28-07-2025	380	30,73	30,7446	30,69	30,7446
25-07-2025	277	30,67	30,765	30,67	30,67
24-07-2025	1.200	30,4601	30,4601	30,45	30,4624
23-07-2025	726	30,40	30,65	30,40	30,65
22-07-2025	3.858	30,12	30,36	30,12	30,303
21-07-2025	2.755	30,011	30,0605	30,011	29,8525
18-07-2025	1.429	30,38	30,38	30,04	30,14
17-07-2025	148	30,1099	30,1837	30,1099	30,1837
16-07-2025	826	29,68	29,745	29,50	29,745
15-07-2025	585	29,8487	29,8487	29,63	29,63
14-07-2025	2.820	30,10	30,1144	30,065	30,1144
11-07-2025	799	30,07	30,07	29,9913	30,07
10-07-2025	1.893	30,23	30,381	30,175	30,3298
09-07-2025	15.236	29,98	30,212	29,91	30,212
08-07-2025	1.263	29,94	30,02	29,94	30,02
07-07-2025	763	29,981	29,981	29,92	29,9033