FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SMID GROWTH

Koers

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SMID GROWTH 31,040 +0,07 +0,23% (18:41)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	558	31,04	31,04	31,04	31,04
05-06-2026	222	30,97	30,97	30,845	30,97
04-06-2026	5.355	31,02	31,22	30,995	31,092
03-06-2026	78.252	30,76	30,82	30,73	30,82
02-06-2026	591	30,90	30,935	30,90	30,935
01-06-2026	1.028	30,837	31,25	30,837	31,25
29-05-2026	271	30,81	30,9027	30,81	30,81
28-05-2026	179	--	30,95	30,95	--
27-05-2026	282	30,875	30,875	30,855	30,95
26-05-2026	288	31,092	31,092	31,05	31,05
22-05-2026	298	30,75	30,8519	30,62	30,62
21-05-2026	2.346	30,40	30,40	30,40	30,665
20-05-2026	1.996	30,53	30,7352	30,465	30,7352
19-05-2026	261	30,43	30,43	30,2153	30,2153
18-05-2026	178	30,5201	30,5201	30,4973	30,4973
15-05-2026	434	30,20	30,319	30,1799	30,319
14-05-2026	1.196	30,45	30,4799	30,45	30,3984
13-05-2026	300	30,35	30,3501	30,35	30,3403
12-05-2026	1.086	30,75	30,75	30,50	30,6498
11-05-2026	528	30,955	30,955	30,7515	30,7515
08-05-2026	117	--	31,043	31,043	--
07-05-2026	1.709	31,19	31,20	31,0996	31,043
06-05-2026	690	31,18	31,18	31,105	31,1756
05-05-2026	197	--	30,9301	30,9301	--
04-05-2026	8.302	30,70	30,92	30,5671	30,9301
01-05-2026	307	30,7627	30,784325	30,76	30,784325
30-04-2026	875	30,51	30,6567	30,51	30,6567
29-04-2026	3.837	30,64	30,64	30,2782	30,3665
28-04-2026	812	30,94	30,94	30,6332	30,665
27-04-2026	3.030	30,97	31,04	30,94	30,94
24-04-2026	240	30,781	30,8936	30,781	30,781
23-04-2026	443	30,795	30,795	30,715	30,715
22-04-2026	527	31,27	31,27	30,91	31,0482
21-04-2026	727	31,481	31,481	31,10	31,0709
20-04-2026	402	31,27	31,40	31,27	31,3373
17-04-2026	5.209	31,02	31,49	30,85	31,49
16-04-2026	660	30,76	30,76	30,6304	30,6304
15-04-2026	4.580	30,64	30,7061	30,60	30,7061
14-04-2026	8.652	30,7089	30,73	30,6219	30,6219
13-04-2026	822	29,89	30,455	29,89	30,455
10-04-2026	11.136	29,90	29,90	29,81	29,83