FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SMID GROWTH

Koers

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SMID GROWTH 30,320 -- -- (20:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	745	30,26	30,415	30,26	30,415
18-02-2026	163	30,4709	30,5259	30,4709	30,5259
17-02-2026	340	30,15	30,4148	30,15	30,3572
13-02-2026	1.777	30,32	30,46	30,3129	30,3129
12-02-2026	2.020	30,0008	30,08	30,0008	30,08
11-02-2026	293	--	30,5226	30,5226	--
10-02-2026	6.150	30,95	31,049	30,85	30,5226
09-02-2026	2.291	31,00	31,00	30,95	30,9415
06-02-2026	242	30,834	31,0142	30,834	30,834
05-02-2026	1.109	30,46	30,5201	30,4297	30,4297
04-02-2026	47.228	30,74	30,74	30,59	30,6393
03-02-2026	280	30,45	30,6216	30,45	30,6216
02-02-2026	1.653	31,27	31,3505	31,235	31,2554
30-01-2026	299	30,915	31,0101	30,915	30,915
29-01-2026	139	--	31,2288	31,2288	--
28-01-2026	301	31,46	31,46	31,4354	31,2288
27-01-2026	306	31,4411	31,555	31,4411	31,555
26-01-2026	1.580	31,64	31,8054	31,54	31,8054
23-01-2026	1.072	31,68	31,6904	31,68	31,68
22-01-2026	191	--	32,0754	32,0754	--
21-01-2026	3.142	31,63	31,868	31,63	32,0754
20-01-2026	3.046	31,35	31,62	31,35	31,3758
16-01-2026	483	31,90	31,9154	31,75	31,9154
15-01-2026	989	31,905	31,95	31,8863	31,9025
14-01-2026	142	31,4532	31,575	31,4532	31,575
13-01-2026	114	--	31,5055	31,5055	--
12-01-2026	477	31,62	31,67	31,62	31,5055
09-01-2026	337	31,641	31,6577	31,641	31,641
08-01-2026	2.253	31,41	31,4899	31,35	31,4619
07-01-2026	710	31,31	31,3101	31,2344	31,2344
06-01-2026	1.069	30,92	31,34	30,92	31,3223
05-01-2026	1.544	30,52	31,3199	30,52	31,0898
02-01-2026	1.064	30,58	30,58	30,4422	30,4422
31-12-2025	5.261	30,555	30,56	30,4325	30,4325
30-12-2025	44.344	30,74	30,74	30,7389	30,7389
29-12-2025	497	30,87	30,905	30,87	30,905
26-12-2025	86	--	31,0514	31,0514	--
24-12-2025	32	--	31,06	31,06	--
23-12-2025	425	31,035217	31,035217	31,0252	31,0514
22-12-2025	4.309	31,20	31,2326	31,14	31,1819