Ishares International Country Rotation Active ETF

Koers

Ishares International Country Rotation Active ETF 32,9749 -0,51 -1,51% (21:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	4.245	33,64	33,64	33,26	33,48
28-01-2026	3.274	33,43	33,43	33,25	33,3702
27-01-2026	6.888	33,2576	33,447	33,2576	33,4375
26-01-2026	8.108	32,93	33,01	32,90	32,90
23-01-2026	2.725	32,62	32,8019	32,605	32,7899
22-01-2026	3.379	32,54	32,656	32,54	32,635
21-01-2026	4.068	32,35	32,5395	32,34	32,4481
20-01-2026	3.157	32,28	32,28	32,03	32,0514
16-01-2026	3.187	32,46	32,49	32,37	32,48
15-01-2026	3.096	32,61	32,61	32,49	32,49
14-01-2026	2.812	32,33	32,3602	32,295	32,3602
13-01-2026	3.306	32,35	32,3984	32,22	32,24
12-01-2026	1.759	32,32	32,3896	32,32	32,3896
09-01-2026	4.922	32,06	32,16	32,06	32,16
08-01-2026	6.028	31,82	31,90	31,71	31,875
07-01-2026	11.816	31,95	31,9697	31,88	31,885
06-01-2026	2.220	32,09	32,09	32,0476	32,055
05-01-2026	1.343	31,694	31,9394	31,694	31,9235
02-01-2026	4.201	31,50	31,54	31,48	31,54
31-12-2025	1.807	31,0795	31,0795	31,0607	31,0746
30-12-2025	1.307	31,57	31,83	31,214	31,214
29-12-2025	4.425	31,13	31,19	31,115	31,1377
26-12-2025	3.600	31,1312	31,21	31,1312	31,1732
24-12-2025	1.588	31,0616	31,13	31,0616	31,10
23-12-2025	415	31,07	31,07	31,04	31,04
22-12-2025	1.257	31,28	31,38	31,25	31,365
19-12-2025	1.925	31,33	31,35	31,238	31,35
18-12-2025	2.804	31,043	31,09	30,96	30,9878
17-12-2025	2.313	30,802	30,802	30,756	30,756
16-12-2025	2.926	31,06	31,06	30,96	30,9982
15-12-2025	1.778	31,3064	31,3064	31,1552	31,185
12-12-2025	6.332	31,38	31,38	31,03	31,05
11-12-2025	521	31,265	31,3259	31,265	31,3259
10-12-2025	2.079	30,9875	31,245	30,971	31,245
09-12-2025	970	31,015	31,015	30,93	30,93
08-12-2025	1.393	31,01	31,01	30,95	30,9665
05-12-2025	2.359	31,0455	31,0455	31,0334	31,042
04-12-2025	6.315	31,02	31,02	30,912	30,942
03-12-2025	8.407	30,91	30,93	30,88	30,9101
02-12-2025	3.843	30,76	30,79	30,71	30,78
01-12-2025	1.171	30,94	30,97	30,90	30,9096