Ishares International Country Rotation Active ETF

Koers

Ishares International Country Rotation Active ETF 34,1262 -- -- (21:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	3.086	33,98	34,1712	33,98	34,1712
18-02-2026	2.557	34,36	34,36	34,14	34,2393
17-02-2026	1.896	33,95	34,12	33,7799	34,1024
13-02-2026	3.124	33,918	34,24	33,918	34,17
12-02-2026	6.375	34,50	34,50	34,03	34,072
11-02-2026	11.578	34,39	34,475	34,25	34,465
10-02-2026	14.472	34,16	34,2195	34,14	34,14
09-02-2026	1.386	33,911	34,015	33,911	34,0149
06-02-2026	2.176	33,461	33,565	33,461	33,565
05-02-2026	3.391	32,86	32,97	32,8045	32,805
04-02-2026	10.566	33,45	33,45	33,05	33,14
03-02-2026	6.405	33,29	33,29	33,06	33,1904
02-02-2026	6.117	32,99	33,165	32,99	33,1306
30-01-2026	2.430	33,24	33,24	32,92	32,9749
29-01-2026	4.245	33,64	33,64	33,26	33,48
28-01-2026	3.274	33,43	33,43	33,25	33,3702
27-01-2026	6.888	33,2576	33,447	33,2576	33,4375
26-01-2026	8.108	32,93	33,01	32,90	32,90
23-01-2026	2.725	32,62	32,8019	32,605	32,7899
22-01-2026	3.379	32,54	32,656	32,54	32,635
21-01-2026	4.068	32,35	32,5395	32,34	32,4481
20-01-2026	3.157	32,28	32,28	32,03	32,0514
16-01-2026	3.187	32,46	32,49	32,37	32,48
15-01-2026	3.096	32,61	32,61	32,49	32,49
14-01-2026	2.812	32,33	32,3602	32,295	32,3602
13-01-2026	3.306	32,35	32,3984	32,22	32,24
12-01-2026	1.759	32,32	32,3896	32,32	32,3896
09-01-2026	4.922	32,06	32,16	32,06	32,16
08-01-2026	6.028	31,82	31,90	31,71	31,875
07-01-2026	11.816	31,95	31,9697	31,88	31,885
06-01-2026	2.220	32,09	32,09	32,0476	32,055
05-01-2026	1.343	31,694	31,9394	31,694	31,9235
02-01-2026	4.201	31,50	31,54	31,48	31,54
31-12-2025	1.807	31,0795	31,0795	31,0607	31,0746
30-12-2025	1.307	31,57	31,83	31,214	31,214
29-12-2025	4.425	31,13	31,19	31,115	31,1377
26-12-2025	3.600	31,1312	31,21	31,1312	31,1732
24-12-2025	1.588	31,0616	31,13	31,0616	31,10
23-12-2025	415	31,07	31,07	31,04	31,04
22-12-2025	1.257	31,28	31,38	31,25	31,365