Ishares International Country Rotation Active ETF

Koers

Ishares International Country Rotation Active ETF 31,074 -0,14 -0,45% (21:10)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	1.807	31,0795	31,0795	31,0607	31,0746
30-12-2025	1.307	31,57	31,83	31,214	31,214
29-12-2025	4.425	31,13	31,19	31,115	31,1377
26-12-2025	3.600	31,1312	31,21	31,1312	31,1732
24-12-2025	1.588	31,0616	31,13	31,0616	31,10
23-12-2025	415	31,07	31,07	31,04	31,04
22-12-2025	1.257	31,28	31,38	31,25	31,365
19-12-2025	1.925	31,33	31,35	31,238	31,35
18-12-2025	2.804	31,043	31,09	30,96	30,9878
17-12-2025	2.313	30,802	30,802	30,756	30,756
16-12-2025	2.926	31,06	31,06	30,96	30,9982
15-12-2025	1.778	31,3064	31,3064	31,1552	31,185
12-12-2025	6.332	31,38	31,38	31,03	31,05
11-12-2025	521	31,265	31,3259	31,265	31,3259
10-12-2025	2.079	30,9875	31,245	30,971	31,245
09-12-2025	970	31,015	31,015	30,93	30,93
08-12-2025	1.393	31,01	31,01	30,95	30,9665
05-12-2025	2.359	31,0455	31,0455	31,0334	31,042
04-12-2025	6.315	31,02	31,02	30,912	30,942
03-12-2025	8.407	30,91	30,93	30,88	30,9101
02-12-2025	3.843	30,76	30,79	30,71	30,78
01-12-2025	1.171	30,94	30,97	30,90	30,9096
28-11-2025	1.718	30,9981	31,0149	30,9981	31,00
26-11-2025	1.737	30,929	30,99	30,90	30,925
25-11-2025	381	30,5905	30,5973	30,5905	30,5973
24-11-2025	225	30,35	30,3585	30,35	30,3585
21-11-2025	2.430	29,91	30,15	29,91	30,14
20-11-2025	6.152	30,55	30,5501	29,835	29,8576
19-11-2025	7.132	30,32	30,36	30,291	30,3175
18-11-2025	2.363	30,30	30,47	30,30	30,3806
17-11-2025	7.140	30,72	30,72	30,563	30,6401
14-11-2025	177	30,9901	30,9904	30,9901	30,9901
13-11-2025	5.496	31,2134	31,2134	31,0025	31,0438
12-11-2025	223	--	31,4062	31,4062	--
11-11-2025	3.653	31,29	31,29	31,2501	31,4062
10-11-2025	6.563	31,03	31,145	31,03	31,145
07-11-2025	2.509	30,49	30,686	30,3987	30,68
06-11-2025	3.634	30,79	30,79	30,59	30,673
05-11-2025	126	--	30,8077	30,8077	--
04-11-2025	2.116	30,65	30,68	30,575	30,8077
03-11-2025	3.190	30,93	31,05	30,93	31,0184