Ishares International Country Rotation Active ETF

Koers

Ishares International Country Rotation Active ETF 30,595 +0,24 +0,79% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-11-2025	381	30,5905	30,5973	30,5905	30,5973
24-11-2025	225	30,35	30,3585	30,35	30,3585
21-11-2025	2.430	29,91	30,15	29,91	30,14
20-11-2025	6.152	30,55	30,5501	29,835	29,8576
19-11-2025	7.132	30,32	30,36	30,291	30,3175
18-11-2025	2.363	30,30	30,47	30,30	30,3806
17-11-2025	7.140	30,72	30,72	30,563	30,6401
14-11-2025	177	30,9901	30,9904	30,9901	30,9901
13-11-2025	5.496	31,2134	31,2134	31,0025	31,0438
12-11-2025	223	--	31,4062	31,4062	--
11-11-2025	3.653	31,29	31,29	31,2501	31,4062
10-11-2025	6.563	31,03	31,145	31,03	31,145
07-11-2025	2.509	30,49	30,686	30,3987	30,68
06-11-2025	3.634	30,79	30,79	30,59	30,673
05-11-2025	126	--	30,8077	30,8077	--
04-11-2025	2.116	30,65	30,68	30,575	30,8077
03-11-2025	3.190	30,93	31,05	30,93	31,0184
31-10-2025	662	30,89	30,93	30,89	30,93
30-10-2025	5.376	30,97	31,0595	30,90	30,97
29-10-2025	10.550	31,31	31,37	31,07	31,1461
28-10-2025	11.306	31,08	31,27	31,08	31,1892
27-10-2025	206	--	31,16	31,16	--
24-10-2025	811	30,85	30,9156	30,85	31,16
23-10-2025	80	--	30,76	30,76	--
22-10-2025	340	30,553	30,58	30,553	30,76
21-10-2025	7.677	30,63	30,69	30,59	30,6136
20-10-2025	359	30,93	30,93	30,91	30,91
17-10-2025	387	--	30,585	30,585	--
16-10-2025	4.748	30,565	30,65	30,54	30,585
15-10-2025	748	30,45	30,4505	30,45	30,4505
14-10-2025	1.108	30,196	30,21	30,196	30,2055
13-10-2025	4.843	30,201	30,23	30,18	30,2199
10-10-2025	8.026	30,40	30,40	29,7563	29,79
09-10-2025	1.225	30,60	30,629	30,4728	30,4728
08-10-2025	2.914	30,759	30,7664	30,7147	30,7664
07-10-2025	1.580	30,77	30,77	30,5998	30,615
06-10-2025	1.986	30,913	30,913	30,8643	30,8944
03-10-2025	1.008	30,83	30,83	30,7932	30,82
02-10-2025	243	30,58	30,5901	30,58	30,5901
01-10-2025	4.265	30,5303	30,5395	30,47	30,5191
30-09-2025	2.165	30,28	30,3071	30,28	30,3071
29-09-2025	141	--	30,165	30,165	--