Close sub menu
Victoryshares Free Cash Flow Growth ETF
Koers
Victoryshares Free Cash Flow Growth ETF 23,790 +0,66 +2,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-202541.21123,70523,8823,662123,79
01-05-2025916.62123,3623,3623,1223,13
30-04-202524.61822,3623,0022,2422,94
29-04-202528.68622,6622,9522,6622,90
28-04-202529.81522,7222,7222,4422,68
25-04-202516.14022,6422,669722,6022,65
24-04-2025295.80221,7322,3821,7322,35
23-04-202547.59721,8921,9921,4921,6069
22-04-202515.98320,7521,17520,7521,06
21-04-202530.28420,9220,9220,3020,49
17-04-202523.54021,1621,2320,94521,09
16-04-202521.78421,2221,31620,7321,0287
15-04-202522.98921,5121,5321,4021,52
14-04-2025225.34021,2721,4221,1321,2899
11-04-2025155.46120,9621,2520,7221,23
10-04-202519.40621,4021,4020,585220,994
09-04-202527.28719,5621,828119,5621,8306
08-04-20253.005.05420,6720,6819,4519,5908
07-04-202533.64618,8820,0918,8819,89
04-04-202567.95020,4020,4019,579919,64
03-04-202521.94821,1221,30920,9420,9916
02-04-2025170.52321,6322,3521,6322,22
01-04-202525.16521,6821,9421,4521,9031
31-03-202516.74321,3521,7421,293421,7034
28-03-2025175.86822,0022,0021,6821,74
27-03-202522.44722,6722,6722,2622,26
26-03-202559.76423,2823,2822,6622,737
25-03-202515.71923,2623,3023,186723,2818
24-03-202530.97322,9923,2222,97123,16
21-03-202517.63122,2922,6022,2922,5899
20-03-202518.91922,6622,6722,5122,55
19-03-20259.62022,46122,63922,4622,61
18-03-2025111.49622,11422,208922,039922,1025
17-03-202533.45722,44322,7722,4222,6062
14-03-202541.55122,059722,252821,891722,25
13-03-202532.79221,8921,8921,413521,4897
12-03-202533.44521,863422,1121,79121,9828
11-03-202511.25921,50921,9721,434221,6247
10-03-202557.20821,90321,90321,3821,4968
07-03-202541.75222,2322,41921,690522,35
06-03-2025260.00822,6422,9022,1722,2135
05-03-202552.56023,0023,2922,8223,2358
04-03-20255.297.88722,9123,3822,539822,9701
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?