Victoryshares Free Cash Flow Growth ETF

Koers

Victoryshares Free Cash Flow Growth ETF 34,190 +0,51 +1,52% (19:29)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	53.170	33,26	33,70	33,029	33,6784
26-06-2026	66.253	32,83	33,29	32,7699	32,98
25-06-2026	117.975	33,19	33,34	32,73	33,1866
24-06-2026	60.920	32,59	33,0199	32,5092	32,6824
23-06-2026	137.660	32,69	32,899	32,49	32,6141
22-06-2026	51.753	33,45	33,69	33,39	33,5747
18-06-2026	64.067	33,09	33,367	33,0136	33,32
17-06-2026	270.905	33,14	33,15	32,39	32,4056
16-06-2026	66.171	33,37	33,45	32,66	32,6789
15-06-2026	114.000	33,38	33,4664	33,22	33,3119
12-06-2026	128.132	32,30	32,62	32,04	32,495
11-06-2026	110.446	31,30	32,30	31,245	32,2156
10-06-2026	83.725	31,319839	31,9786	30,88	30,9273
09-06-2026	109.805	31,99	32,33	30,49	31,5816
08-06-2026	62.358	31,70	31,93	31,48	31,6253
05-06-2026	152.610	32,23	32,23	31,08	31,2363
04-06-2026	75.138	32,34	32,8784	32,2762	32,7477
03-06-2026	50.906	32,56	32,8963	32,56	32,8216
02-06-2026	44.468	32,72	32,8847	32,56	32,8847
01-06-2026	60.693	32,43	32,9696	32,42	32,8543
29-05-2026	47.282	32,10	32,3293	32,0898	32,30
28-05-2026	39.819	31,46	31,95	31,22	31,8223
27-05-2026	90.534	31,48	31,6699	31,4101	31,4592
26-05-2026	51.994	31,48	31,7299	31,405	31,6123
22-05-2026	40.475	30,95	31,07	30,83	30,94
21-05-2026	144.436	30,16	30,82	30,16	30,6723
20-05-2026	26.126	30,02	30,43	29,955	30,3927
19-05-2026	37.641	29,92	30,0658	29,695	29,8464
18-05-2026	33.077	30,29	30,3696	29,84	30,1549
15-05-2026	114.221	30,34	30,655	30,1804	30,45
14-05-2026	24.712	30,52	30,90	30,52	30,8562
13-05-2026	136.613	30,725	30,725	30,29	30,5257
12-05-2026	79.656	30,72	30,72	30,1201	30,6775
11-05-2026	45.132	30,91	31,10	30,91	30,98
08-05-2026	16.365	30,69	30,9099	30,61	30,835
07-05-2026	47.907	31,07	31,07	30,3706	30,4918
06-05-2026	36.402	30,85	30,8621	30,50	30,8621
05-05-2026	57.311	30,32	30,58	30,25	30,4845
04-05-2026	71.155	29,77	29,99	29,56	29,7404
01-05-2026	31.940	29,54	29,70	29,415	29,69