Victoryshares Free Cash Flow Growth ETF

Koers

Victoryshares Free Cash Flow Growth ETF 27,920 -0,59 -2,08% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	140.139	28,59	28,59	28,03	28,5119
28-01-2026	88.574	28,72	28,79	28,5601	28,5945
27-01-2026	210.911	28,70	28,74	28,60	28,7263
26-01-2026	39.188	28,655	28,655	28,5801	28,595
23-01-2026	36.504	28,49	28,49	28,3199	28,39
22-01-2026	46.010	28,79	28,79	28,4601	28,5009
21-01-2026	245.519	28,33	28,6438	28,1799	28,4661
20-01-2026	64.138	28,16	28,47	28,14	28,1581
16-01-2026	40.881	28,86	28,86	28,655	28,6799
15-01-2026	36.528	28,98	29,04	28,685	28,6976
14-01-2026	287.053	28,82	28,82	28,37	28,6007
13-01-2026	48.023	29,02	29,022	28,86	28,9104
12-01-2026	27.349	28,65	28,995	28,65	28,9487
09-01-2026	42.489	28,76	28,8969	28,71	28,84
08-01-2026	27.030	28,78	28,78	28,56	28,6087
07-01-2026	37.667	28,96	29,1993	28,9379	29,0107
06-01-2026	104.414	28,63	29,045	28,58	29,0084
05-01-2026	34.366	28,52	28,71	28,51	28,5888
02-01-2026	25.535	28,44	28,44	28,16	28,31
31-12-2025	37.828	28,45	28,45	28,16	28,16
30-12-2025	19.281	28,58	28,58	28,4674	28,4674
29-12-2025	53.495	28,58	28,65	28,52	28,5836
26-12-2025	20.178	28,76	28,76	28,69	28,726
24-12-2025	26.634	28,62	28,74	28,595	28,7183
23-12-2025	67.731	28,59	28,67	28,50	28,6387
22-12-2025	69.614	28,75	28,75	28,62	28,69
19-12-2025	44.488	28,00	28,50	28,00	28,4942
18-12-2025	48.357	27,92	28,085	27,85	27,9232
17-12-2025	67.121	28,21	28,22	27,4744	27,4762
16-12-2025	46.300	28,04	28,265	27,96	28,1708
15-12-2025	32.251	28,49	28,49	28,1274	28,1744
12-12-2025	88.658	28,97	28,97	28,17	28,27
11-12-2025	73.049	28,85	29,11	28,7016	29,0759
10-12-2025	50.521	28,847	29,1199	28,67	28,9997
09-12-2025	19.754	28,68	28,831	28,68	28,7555
08-12-2025	79.418	28,87	28,87	28,66	28,7195
05-12-2025	94.926	28,66	28,79	28,65	28,75
04-12-2025	375.921	28,41	28,61	28,29	28,5422
03-12-2025	81.909	28,32	28,455	28,135	28,4361
02-12-2025	147.528	28,41	28,6258	28,34	28,3838
01-12-2025	253.652	28,00	28,4099	27,99	28,1716