Close sub menu
Victoryshares Free Cash Flow Growth ETF
Koers
Victoryshares Free Cash Flow Growth ETF 25,723 +0,26 +1,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202520.67525,7225,759925,6525,74
05-06-202520.78125,7525,7625,3725,4769
04-06-202541.38825,3925,6125,3925,5527
03-06-202526.95925,2825,390825,239625,36
02-06-202521.24924,7725,20324,7725,23
30-05-2025654.05124,7325,0524,7324,9893
29-05-2025443.29224,8224,860124,7124,7791
28-05-202530.80224,93125,0224,919824,9198
27-05-202510.90924,7524,954624,7224,945
23-05-202530.48024,1824,6324,1824,565
22-05-202534.88624,5524,74524,5524,56
21-05-2025218.47924,827525,0424,520524,55
20-05-202533.84325,0225,1124,9225,05
19-05-202596.85224,7625,2124,7625,21
16-05-20252.915.50124,9125,1624,9025,15
15-05-202515.78624,72524,9924,72524,9456
14-05-2025176.46324,9925,033224,9224,97
13-05-202541.99924,67925,0124,663224,8834
12-05-202526.15724,4724,5024,294624,4972
09-05-202525.60123,6823,7423,67523,72
08-05-202517.05623,8324,0723,8023,85
07-05-202528.45123,5423,7023,45523,6713
06-05-202541.89223,4723,6423,4423,5392
05-05-202526.70223,7623,9623,7623,80
02-05-202542.01123,5023,8823,5023,79
01-05-2025916.62123,3623,3623,1223,13
30-04-202524.61822,3623,0022,2422,94
29-04-202528.68622,6622,9522,6622,90
28-04-202529.81522,7222,7222,4422,68
25-04-202516.14022,6422,669722,6022,65
24-04-2025295.80221,7322,3821,7322,35
23-04-202547.59721,8921,9921,4921,6069
22-04-202515.98320,7521,17520,7521,06
21-04-202530.28420,9220,9220,3020,49
17-04-202523.54021,1621,2320,94521,09
16-04-202521.78421,2221,31620,7321,0287
15-04-202522.98921,5121,5321,4021,52
14-04-2025225.34021,2721,4221,1321,2899
11-04-2025155.46120,9621,2520,7221,23
10-04-202519.40621,4021,4020,585220,994
09-04-202527.28719,5621,828119,5621,8306
08-04-20253.005.05420,6720,6819,4519,5908
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?