Close sub menu
Victoryshares Free Cash Flow Growth ETF
Koers
Victoryshares Free Cash Flow Growth ETF 25,010 -0,84 -3,35% (17:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025346--24,35924,359--
20-02-202531424,924825,202624,924824,359
19-02-20253.08925,479725,7425,479725,6184
18-02-2025139.06925,8325,8325,66125,7695
14-02-202519.24625,644725,752425,62525,7095
13-02-20251.84425,6825,787825,56525,7878
12-02-2025205--25,447625,4476--
11-02-20253.34425,5625,5625,469225,4476
10-02-2025429.96625,7025,823325,6325,8233
07-02-20259.62625,7025,8125,491325,6201
06-02-2025435.65125,4725,495925,4525,4959
05-02-202581.31025,2725,2925,26825,268
04-02-202565.31924,9625,08524,9625,085
03-02-202533--24,718624,7186--
31-01-20253.71525,06925,2624,850724,7186
30-01-202586724,9525,0024,9524,95
29-01-20252.03024,7224,7224,670824,6708
28-01-20251.24624,511124,727224,4924,7272
27-01-20259.13224,4924,51924,1024,1876
24-01-20254.12925,5425,5425,379425,3794
23-01-2025530.36625,2125,507625,2125,5076
22-01-2025530.57925,3225,4625,3225,365
21-01-2025536.46424,8024,9824,8024,97
17-01-2025524.00724,6924,7024,58524,68
16-01-2025483.41124,6024,6024,50924,4348
15-01-2025468.59024,4224,4224,326624,3266
14-01-2025446.18223,9223,9223,895623,8956
13-01-20254.36123,6423,714723,63523,7147
10-01-202516.38923,7423,9523,7423,95
08-01-202519523,9724,218223,9724,2182
07-01-2025229.31624,4024,4024,119824,1198
06-01-2025168.96824,6024,6024,52524,5814
03-01-202524324,245524,361324,245524,2455
02-01-202570423,98823,98823,8223,9262
31-12-202420023,9524,0323,790623,7906
30-12-202448523,8024,1023,8024,0253
27-12-20241.26124,08924,254424,081824,0818
26-12-20241.13924,5824,6624,5824,6256
24-12-2024446--24,62424,624--
23-12-202444624,4124,4224,4124,624
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?