Close sub menu
Victoryshares Free Cash Flow Growth ETF
Koers
Victoryshares Free Cash Flow Growth ETF 26,010 +0,11 +0,41% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202526.18126,0426,189825,9326,041
26-06-202531.58025,68925,9525,68925,934
25-06-2025556.11225,872925,872925,5725,59
24-06-202516.28725,61225,8225,61225,79
23-06-202513.87625,0525,375224,8725,3752
20-06-202528.17125,4825,4825,0925,10
18-06-202534.55625,4025,4425,2825,3018
17-06-202519.36125,4325,5225,3525,3694
16-06-202523.74225,3525,5625,3525,5253
13-06-202517.59625,1325,38325,0825,11
12-06-202528.67225,4325,53325,4325,49
11-06-202512.67625,4925,70925,4425,504
10-06-202522.64625,44725,4825,3625,47
09-06-202520.67725,7725,7725,5225,5513
06-06-202520.67525,7225,759925,6525,723
05-06-202520.78125,7525,7625,3725,4769
04-06-202541.38825,3925,6125,3925,5527
03-06-202526.95925,2825,390825,239625,36
02-06-202521.24924,7725,20324,7725,23
30-05-2025654.05124,7325,0524,7324,9893
29-05-2025443.29224,8224,860124,7124,7791
28-05-202530.80224,93125,0224,919824,9198
27-05-202510.90924,7524,954624,7224,945
23-05-202530.48024,1824,6324,1824,565
22-05-202534.88624,5524,74524,5524,56
21-05-2025218.47924,827525,0424,520524,55
20-05-202533.84325,0225,1124,9225,05
19-05-202596.85224,7625,2124,7625,21
16-05-20252.915.50124,9125,1624,9025,15
15-05-202515.78624,72524,9924,72524,9456
14-05-2025176.46324,9925,033224,9224,97
13-05-202541.99924,67925,0124,663224,8834
12-05-202526.15724,4724,5024,294624,4972
09-05-202525.60123,6823,7423,67523,72
08-05-202517.05623,8324,0723,8023,85
07-05-202528.45123,5423,7023,45523,6713
06-05-202541.89223,4723,6423,4423,5392
05-05-202526.70223,7623,9623,7623,80
02-05-202542.01123,5023,8823,5023,79
01-05-2025916.62123,3623,3623,1223,13
30-04-202524.61822,3623,0022,2422,94
29-04-202528.68622,6622,9522,6622,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?