Close sub menu
Victoryshares Free Cash Flow Growth ETF
Koers
Victoryshares Free Cash Flow Growth ETF 26,300 0,00 -0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202521.38726,3826,3826,1826,285
17-07-202540.50226,1926,3126,1626,2891
16-07-202519.49325,9626,0725,9526,0542
15-07-202524.33226,3026,3026,0426,04
14-07-20258.04125,9026,2025,9026,14
11-07-202527.51726,0126,0225,8625,86
10-07-202549.20926,09526,2526,033526,09
09-07-202523.08026,3926,4626,3026,4488
08-07-202527.54126,4826,4826,1126,2773
07-07-202544.91226,2826,36226,2026,3598
03-07-202521.15426,0826,3926,0826,34
02-07-202533.60025,9026,0125,871925,9664
01-07-202594.51926,2426,2425,8225,95
30-06-202534.77226,2426,2826,1826,29
27-06-202526.18126,0426,189825,9326,01
26-06-202531.58025,68925,9525,68925,934
25-06-2025556.11225,872925,872925,5725,59
24-06-202516.28725,61225,8225,61225,79
23-06-202513.87625,0525,375224,8725,3752
20-06-202528.17125,4825,4825,0925,10
18-06-202534.55625,4025,4425,2825,3018
17-06-202519.36125,4325,5225,3525,3694
16-06-202523.74225,3525,5625,3525,5253
13-06-202517.59625,1325,38325,0825,11
12-06-202528.67225,4325,53325,4325,49
11-06-202512.67625,4925,70925,4425,504
10-06-202522.64625,44725,4825,3625,47
09-06-202520.67725,7725,7725,5225,5513
06-06-202520.67525,7225,759925,6525,723
05-06-202520.78125,7525,7625,3725,4769
04-06-202541.38825,3925,6125,3925,5527
03-06-202526.95925,2825,390825,239625,36
02-06-202521.24924,7725,20324,7725,23
30-05-2025654.05124,7325,0524,7324,9893
29-05-2025443.29224,8224,860124,7124,7791
28-05-202530.80224,93125,0224,919824,9198
27-05-202510.90924,7524,954624,7224,945
23-05-202530.48024,1824,6324,1824,565
22-05-202534.88624,5524,74524,5524,56
21-05-2025218.47924,827525,0424,520524,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?