Close sub menu
Invesco QQQ Low Volatility ETF
Koers
Invesco QQQ Low Volatility ETF 23,940 -1,01 -4,04% (20:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20254.97625,0825,0924,9324,9488
02-04-20251.81325,0725,0724,9525,0425
01-04-202565624,92424,999424,92424,9914
31-03-202533524,7724,956624,7724,9566
28-03-202562624,789424,789424,650624,7894
27-03-20255.28924,69624,8924,69124,87
26-03-20251.04724,59624,65424,59624,6492
25-03-202521324,3724,391424,3724,3914
24-03-202575424,4424,4424,4124,41
21-03-20252.19524,2624,28824,23424,234
20-03-202531024,43224,43224,41524,415
19-03-20256.28024,51424,52124,4224,5164
18-03-20252.50924,53324,539924,500624,5006
17-03-202576124,529324,539624,50124,6421
14-03-202527724,32924,368924,32924,329
13-03-20252.09424,14124,14124,127424,1274
12-03-202537424,189424,189424,189424,23
11-03-20253.72825,0425,0424,516324,5163
10-03-20251.32125,250825,32925,0324,9709
07-03-20253.42024,955325,10924,955325,0707
06-03-20254.10924,9725,0724,8724,9781
05-03-202522824,87925,09124,87925,091
04-03-202583825,2525,2625,018325,0183
03-03-20254.48625,3925,3925,24625,2565
28-02-202534324,9625,181324,94324,943
27-02-202518425,063625,063624,9524,95
26-02-20254.11425,16225,16224,965224,9652
25-02-20256.88025,21525,38925,21525,3478
24-02-202591--25,075625,0756--
21-02-202536325,0225,0225,0125,0322
20-02-202567124,89524,970724,89524,9707
19-02-202512224,8524,911224,8524,9112
18-02-202521524,739224,788524,739224,7885
14-02-20251.36824,8324,8324,740524,76
13-02-2025426--24,763424,7634--
12-02-202530824,4724,500324,4724,7634
11-02-20252.135--24,608124,6081--
10-02-20252.07224,4024,4924,4024,6081
07-02-202535524,4324,4324,329724,39
06-02-202522524,485424,504724,4624,5047
05-02-20251.64324,2124,410224,2124,4102
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?