Close sub menu
Invesco QQQ Low Volatility ETF
Koers
Invesco QQQ Low Volatility ETF 24,8162 +0,08 +0,31% (16:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.26424,74324,8424,74324,8148
26-06-20254.64724,7024,7424,7024,7383
25-06-202564724,67624,67624,600624,6006
24-06-20251.48724,9125,0024,9125,00
23-06-20251.38324,8624,917324,8324,9173
20-06-202541524,79224,79224,753124,792
18-06-20252.84424,8024,82324,733824,7338
17-06-20254.18424,9224,9224,7424,7803
16-06-20252.98725,190925,190925,0024,9972
13-06-20251.57825,0225,0424,9724,97
12-06-20257.49325,1625,2825,1625,2629
11-06-202519.69025,199925,2125,123325,1367
10-06-20251.52225,3125,3525,3125,3251
09-06-20252.46425,329625,3825,252125,2521
06-06-20251.27025,43825,4425,4325,44
05-06-20251.43625,2425,2925,2425,249
04-06-202511.20725,3225,4725,305225,3052
03-06-202516.42525,1725,3625,1725,3565
02-06-202586625,179925,2925,1425,2717
30-05-202518625,25825,330125,25825,258
29-05-202570325,07325,159225,07325,1314
28-05-202597725,210925,21525,058625,0586
27-05-2025196--25,221725,2217--
23-05-2025104--24,943324,9433--
22-05-20253.43924,9425,05418724,9325,2217
21-05-20251.54825,0925,092725,0925,0927
20-05-202529925,402725,402725,338325,3383
19-05-202533425,4425,4425,4425,4024
16-05-20253.02125,1525,294925,149925,19
15-05-20251.93924,916225,073224,916225,0732
14-05-20251.30424,489924,591924,489924,5919
13-05-20254.06524,8624,8624,732824,7328
12-05-20251.65624,9224,9224,7024,8775
09-05-20252.16024,74824,8024,738724,788
08-05-20256.65524,8825,022924,816224,8238
07-05-202533724,910124,910124,9024,90
06-05-202550224,704524,786524,704524,77
05-05-20251.86624,906524,949924,8524,8656
02-05-20253.06924,919924,9324,87524,93
01-05-20254.72024,53624,73124,5124,6124
30-04-20251.38624,36424,6724,36424,6602
29-04-202599924,4724,4724,4424,4773
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?