Close sub menu
Invesco QQQ Low Volatility ETF
Koers
Invesco QQQ Low Volatility ETF 25,440 +0,18 +0,72% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.27025,43825,4425,4325,431
05-06-20251.43625,2425,2925,2425,249
04-06-202511.20725,3225,4725,305225,3052
03-06-202516.42525,1725,3625,1725,3565
02-06-202586625,179925,2925,1425,2717
30-05-202518625,25825,330125,25825,258
29-05-202570325,07325,159225,07325,1314
28-05-202597725,210925,21525,058625,0586
27-05-2025196--25,221725,2217--
23-05-2025104--24,943324,9433--
22-05-20253.43924,9425,05418724,9325,2217
21-05-20251.54825,0925,092725,0925,0927
20-05-202529925,402725,402725,338325,3383
19-05-202533425,4425,4425,4425,4024
16-05-20253.02125,1525,294925,149925,19
15-05-20251.93924,916225,073224,916225,0732
14-05-20251.30424,489924,591924,489924,5919
13-05-20254.06524,8624,8624,732824,7328
12-05-20251.65624,9224,9224,7024,8775
09-05-20252.16024,74824,8024,738724,788
08-05-20256.65524,8825,022924,816224,8238
07-05-202533724,910124,910124,9024,90
06-05-202550224,704524,786524,704524,77
05-05-20251.86624,906524,949924,8524,8656
02-05-20253.06924,919924,9324,87524,93
01-05-20254.72024,53624,73124,5124,6124
30-04-20251.38624,36424,6724,36424,6602
29-04-202599924,4724,4724,4424,4773
28-04-202598124,1924,1924,1324,15
25-04-202510.83324,0724,137824,030124,12
24-04-20251.73024,270224,3324,270224,3645
23-04-20255.78224,6324,6324,3524,3458
22-04-202530924,390124,393424,390124,3934
21-04-20251.06724,2124,2123,71123,9267
17-04-20251.55924,349624,4924,2924,49
16-04-20251.55124,490424,5424,4624,1512
15-04-20251.56024,746624,746624,5524,5215
14-04-20252.04224,5724,6924,539924,6393
11-04-20255.69424,0124,3723,9124,358
10-04-20258.54823,915624,0823,5323,95
09-04-20253.16822,9224,0822,8924,176
08-04-20252.54123,6323,6322,7122,9078
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?