Close sub menu
ServiceTitan Inc
Koers
ServiceTitan Inc 85,110 -4,79 -5,33% (21:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025579.48794,6896,62589,75589,90
02-04-2025309.58693,8299,999993,8298,13
01-04-2025846.48394,5695,5693,157595,00
31-03-2025467.19694,5596,1392,990195,11
28-03-2025499.21894,3896,1293,6495,40
27-03-2025292.84898,0998,4294,9395,14
26-03-2025590.13796,7499,3095,65598,71
25-03-2025214.47395,0098,11593,93596,87
24-03-2025257.38395,1997,0094,373694,96
21-03-20251.155.53293,8895,2192,5194,41
20-03-2025632.85094,0095,5992,7494,12
19-03-2025426.66495,0196,25593,63295,27
18-03-2025539.14496,4697,4494,0095,50
17-03-2025471.18294,0099,229993,68798,00
14-03-2025878.38487,0294,5084,93593,00
13-03-20251.141.08585,5386,3779,80582,34
12-03-2025517.77385,8987,9684,5585,53
11-03-2025644.55086,5686,5683,3085,07
10-03-2025439.78790,38590,38583,7484,93
07-03-2025306.54888,8489,8786,132588,43
06-03-2025332.31391,8591,8586,87589,15
05-03-2025238.34088,6292,0187,6091,42
04-03-2025359.60191,6192,4888,6489,28
03-03-2025366.04495,36596,0092,7492,88
28-02-2025174.52492,1295,2791,0994,99
27-02-2025153.92794,0095,3192,0292,32
26-02-2025209.74494,0094,71392,5393,49
25-02-2025364.66396,0096,35592,040693,97
24-02-2025270.97298,1598,3594,0796,37
21-02-2025316.18797,7999,6894,562196,76
20-02-2025168.52798,8199,747496,4797,51
19-02-2025155.771100,00101,29598,4498,56
18-02-2025177.66699,23102,59599,02100,76
14-02-2025135.11998,19101,9497,56100,05
13-02-2025161.29198,26100,5995,9298,52
12-02-2025183.18298,40101,8198,1898,34
11-02-2025191.069104,00105,3499,4099,88
10-02-2025167.665104,61105,9305103,10103,71
07-02-2025222.629104,98106,99102,80104,33
06-02-2025144.285104,08104,75101,52104,63
05-02-2025248.713104,00105,13101,695103,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?