Ab International Buffer ETF

Koers

Ab International Buffer ETF 42,380 +0,01 +0,02% (19:22)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	7.874	42,13	42,37	42,1289	42,37
26-06-2026	3.473	42,04	42,24	42,04	42,18
25-06-2026	13.095	42,37	42,38	42,19	42,34
24-06-2026	5.002	42,09	42,12	42,025	42,085
23-06-2026	4.046	42,23	42,25	42,14	42,14
22-06-2026	2.066	42,64	42,64	42,46	42,545
18-06-2026	2.937	42,52	42,52	42,475	42,49
17-06-2026	8.541	42,59	42,66	42,32	42,32
16-06-2026	8.655	42,46	42,58	42,45	42,45
15-06-2026	20.529	42,515	42,52	42,3501	42,46
12-06-2026	8.410	42,24	42,36	42,21	42,35
11-06-2026	4.491	41,93	42,24	41,86	42,21
10-06-2026	44.981	41,84	41,84	41,6298	41,6298
09-06-2026	60.676	41,99	41,99	41,57	41,855
08-06-2026	1.880	42,00	42,00	41,91	41,91
05-06-2026	25.361	41,95	41,95	41,75	41,75
04-06-2026	5.821	42,21	42,26	42,20	42,20
03-06-2026	4.841	42,15	42,15	42,031	42,075
02-06-2026	7.756	42,08	42,27	42,07	42,205
01-06-2026	11.319	42,46	42,46	42,06	42,115
29-05-2026	2.054	42,30	42,30	42,12	42,12
28-05-2026	23.901	42,16	42,22	42,09	42,145
27-05-2026	5.798	42,24	42,24	42,18	42,21
26-05-2026	20.368	42,23	42,23	42,11	42,185
22-05-2026	216	42,02	42,02	41,995	42,02
21-05-2026	4.585	41,88	42,1099	41,88	42,01
20-05-2026	45.233	41,91	41,93	41,69	41,89
19-05-2026	7.599	41,69	41,70	41,605	41,605
18-05-2026	5.098	41,67	41,79	41,65	41,79
15-05-2026	326	41,62	41,62	41,545	41,62
14-05-2026	5.528	41,91	41,93	41,84	41,855
13-05-2026	22.795	41,81	41,92	41,81	41,8666
12-05-2026	2.028	41,72	41,79	41,72	41,7478
11-05-2026	12.172	41,91	41,92	41,8508	41,8508
08-05-2026	2.303	41,89	41,89	41,855	41,87
07-05-2026	3.610	41,78	41,80	41,7127	41,7127
06-05-2026	1.755	42,02	42,05	42,02	42,05
05-05-2026	5.072	41,44	41,58	41,44	41,535
04-05-2026	2.387	41,35	41,35	41,32	41,32
01-05-2026	8.637	41,67	41,695	41,60	41,69