Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Coincheck Group NV
Koers
Coincheck Group NV 1,290 +0,02 +1,57% 16:43
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026271,271,301,271,27
02-11-202610.4001,281,3351,271,27
30-10-202630.8971,27191,28991,261,28
29-10-202621.9431,281,321,271,27
28-10-202617.5911,331,331,281,30
27-10-202612.2531,28241,321,281,31
26-10-202619.2251,281,3351,281,28
23-10-202612.1761,301,33251,291,29
22-10-20266.1251,331,331,291,29
21-10-202627.8671,351,351,311,31
20-10-202652.8151,211,361,211,31
19-10-202615.5761,331,331,2851,29
16-10-202624.6571,351,391,331,34
15-10-202696.5501,271,451,261,34
14-10-2026308.5181,271,3551,1951,30
13-10-202664.1971,301,341,251,25
12-10-202694.2541,361,381,291,31
09-10-202647.6501,421,46571,351,35
08-10-202654.7051,36011,3851,321,32
07-10-202674.5381,451,451,341,36
06-10-202631.8341,411,451,401,40
05-10-202643.0511,431,481,421,42
02-10-202632.0291,471,501,421,42
01-10-202662.2121,501,521,441,44
30-09-202676.7691,491,561,461,46
29-09-2026133.1731,511,591,391,42
28-09-2026122.6831,641,681,501,52
25-09-202652.3751,701,7651,57071,59
24-09-202616.3881,701,85291,681,68
23-09-202643.8901,801,8451,681,68
22-09-202642.0091,931,931,801,80
21-09-202637.8621,961,961,851,85
18-09-202686.3061,971,98981,851,95
17-09-202610.9591,941,941,891,90
16-09-202611.1251,861,981,861,88
15-09-202610.4131,871,98431,871,90
14-09-202634.4031,911,96331,861,90
11-09-202620.6251,932,001,911,92
10-09-202610.0192,002,001,941,95
09-09-202616.8491,972,041,951,95
08-09-202630.4512,052,051,952,01
Powered by