Close sub menu
Direxion Daily PLTR Bear 1X Shares
Koers
Direxion Daily PLTR Bear 1X Shares 12,600 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20253.779.03513,4013,4912,5612,60
23-04-20253.686.61913,8013,93913,1113,54
22-04-20251.851.00914,6915,0014,1814,58
21-04-20251.320.50514,8115,3314,2115,10
17-04-20251.501.64114,5114,86914,4214,63
16-04-20252.587.09214,2615,227814,148314,79
15-04-20253.294.42514,7514,7913,8913,98
14-04-20253.372.62814,3715,1014,090514,92
11-04-20252.014.41915,7016,15915,459815,64
10-04-20252.096.62715,6616,3315,260115,62
09-04-20254.290.67418,4218,552114,74515,10
08-04-20253.101.81717,1819,049516,5018,57
07-04-20258.059.39021,4521,5017,9818,51
04-04-20254.090.83018,1419,8718,0019,46
03-04-20251.544.64017,8917,9017,0317,43
02-04-20252.854.75617,7417,7416,49816,71
01-04-20251.892.50917,4017,8217,1317,24
31-03-20253.876.10518,2018,419617,2617,31
28-03-20252.088.54416,4117,3316,4117,02
27-03-20252.276.35116,0716,2915,6316,23
26-03-20252.046.38415,2216,0815,070115,85
25-03-20251.402.54715,0715,4114,949115,19
24-03-20252.591.63515,8916,0915,2015,29
21-03-20252.514.97917,3617,6016,3116,34
20-03-20251.992.15817,4017,4616,5417,01
19-03-20251.329.60817,5617,957416,8817,27
18-03-20252.173.83617,4018,1417,3517,73
17-03-20251.923.12816,8417,621716,7917,05
14-03-20252.334.48418,0218,2417,049917,28
13-03-20252.059.46618,1919,1018,012718,82
12-03-20252.109.76417,9718,8917,730117,95
11-03-20251.879.31019,9219,9918,68119,35
10-03-20253.029.54918,6020,148818,5019,77
07-03-20252.842.23519,0919,318817,9117,97
06-03-20253.834.32617,6219,0917,5118,99
05-03-20253.059.88617,9918,7917,1217,15
04-03-20252.873.08019,3619,5417,5018,39
03-03-20253.466.51417,5018,790117,1018,59
28-02-20252.972.68419,3219,6418,2718,309
27-02-20252.943.75816,9118,4116,58118,30
26-02-20251.803.60517,4417,7516,9417,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?