Close sub menu
Direxion Daily PLTR Bull 2X Shares
Direxion Daily PLTR Bull 2X Shares 56,570 -13,02 -18,69% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20257.709.88870,1970,2356,5056,64
26-06-20252.723.92070,4073,4068,4069,66
25-06-20252.631.68769,9972,9067,1268,34
24-06-20252.103.45466,5069,059463,6368,60
23-06-20253.412.70864,9367,9362,285965,88
20-06-20252.767.27666,8468,1463,0063,51
18-06-20252.893.27465,3066,5063,79566,06
17-06-20253.198.94067,61567,8062,4664,54
16-06-20253.762.77066,3970,7766,1067,52
13-06-20254.472.82360,4066,2060,1063,73
12-06-20252.116.42462,8963,6061,3361,84
11-06-20253.818.97660,7165,5159,937562,94
10-06-20253.286.16458,32560,8856,7659,76
09-06-20253.729.15154,7159,2652,909959,05
06-06-20254.509.97252,1955,728450,6855,35
05-06-20257.407.61057,4960,6048,2249,06
04-06-20254.392.57160,6060,7254,0558,02
03-06-20253.956.72360,8962,9058,2060,90
02-06-20254.712.61059,2962,1557,130259,93
30-05-20258.037.93152,8159,8652,1159,7699
29-05-20252.770.13554,3555,369751,1251,75
28-05-20252.808.40753,4554,6952,32753,07
27-05-20254.124.08255,7056,5750,6352,73
23-05-20253.098.52950,7454,5850,4852,71
22-05-20254.123.98051,6255,2851,1351,89
21-05-20254.130.46454,5356,1349,4650,40
20-05-20252.737.89756,2657,1354,040354,91
19-05-20253.394.34454,0856,807953,7155,51
16-05-20253.049.20958,0559,1055,9558,33
15-05-20253.905.83557,2959,0055,0357,12
14-05-20254.876.76058,1262,0256,7459,02
13-05-20257.128.17150,5059,3350,0057,21
12-05-20255.331.89651,2151,259446,4349,22
09-05-20255.115.70249,6549,7446,2748,29
08-05-20257.747.08944,6050,8344,5049,87
07-05-20256.212.84741,3044,2040,4743,13
06-05-202513.459.28745,3846,1038,788241,85
05-05-20258.005.81755,1956,5453,0655,42
02-05-20255.881.97251,05555,82850,950155,71
01-05-20255.038.28752,3552,3948,8248,94
30-04-20256.578.99245,1251,18944,2350,88
29-04-20254.150.91947,1749,21546,555748,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?