Close sub menu
Direxion Daily PLTR Bull 2X Shares
Koers
Direxion Daily PLTR Bull 2X Shares 76,860 -0,50 -0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.614.24778,0078,107275,2476,86
17-07-20252.524.72675,1079,0374,2477,36
16-07-20253.194.21172,7474,9171,2474,34
15-07-20252.418.22672,4374,0770,9672,04
14-07-20255.418.95966,8473,0566,2072,66
11-07-20253.423.34266,2168,42565,8966,14
10-07-20254.552.49867,35569,0163,8066,56
09-07-20255.912.49664,0267,1761,878967,09
08-07-20254.791.58063,2964,1660,5064,03
07-07-20255.269.98859,2763,6857,531863,51
03-07-20252.224.13559,5060,4557,799959,34
02-07-20253.326.50556,9558,7055,8157,48
01-07-20254.858.01460,39561,281454,3656,30
30-06-20254.578.20862,6463,5560,064861,42
27-06-20257.709.88870,1970,2356,5056,57
26-06-20252.723.92070,4073,4068,4069,66
25-06-20252.631.68769,9972,9067,1268,34
24-06-20252.103.45466,5069,059463,6368,60
23-06-20253.412.70864,9367,9362,285965,88
20-06-20252.767.27666,8468,1463,0063,51
18-06-20252.893.27465,3066,5063,79566,06
17-06-20253.198.94067,61567,8062,4664,54
16-06-20253.762.77066,3970,7766,1067,52
13-06-20254.472.82360,4066,2060,1063,73
12-06-20252.116.42462,8963,6061,3361,84
11-06-20253.818.97660,7165,5159,937562,94
10-06-20253.286.16458,32560,8856,7659,76
09-06-20253.729.15154,7159,2652,909959,05
06-06-20254.509.97252,1955,728450,6855,35
05-06-20257.407.61057,4960,6048,2249,06
04-06-20254.392.57160,6060,7254,0558,02
03-06-20253.956.72360,8962,9058,2060,90
02-06-20254.712.61059,2962,1557,130259,93
30-05-20258.037.93152,8159,8652,1159,7699
29-05-20252.770.13554,3555,369751,1251,75
28-05-20252.808.40753,4554,6952,32753,07
27-05-20254.124.08255,7056,5750,6352,73
23-05-20253.098.52950,7454,5850,4852,71
22-05-20254.123.98051,6255,2851,1351,89
21-05-20254.130.46454,5356,1349,4650,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?