Close sub menu
LQR House Inc
Koers
LQR House Inc 2,520 -0,15 -5,62% (18:16)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025266.2192,772,832,402,67
23-04-2025143.1843,023,092,60012,84
22-04-2025337.6123,323,51992,692,86
21-04-2025167.0844,024,66953,18933,6963
17-04-202555.380.9204,2564,42054,064,34
16-04-2025105.481.8105,17655,604,3754,571
15-04-202519.924.8356,73756,7976,42256,685
14-04-202518.490.6756,3356,7556,1536,51
11-04-202528.016.7656,0556,6016,0066,37
10-04-202534.574.9605,816,2725,816,2195
09-04-202537.552.6205,256,12155,00155,8415
08-04-202585.091.1955,7756,5385,535,705
07-04-202579.150.9954,555,7124,555,6315
04-04-202583.134.5555,5935,604,905,4285
03-04-2025109.794.8955,9436,1045,00855,60
02-04-202598.872.0956,4756,5176,0136,30
01-04-2025107.985.6056,68857,03156,51356,6535
31-03-2025146.608.5957,29057,29056,4757,00
28-03-2025106.048.7057,7358,0857,1057,588
27-03-2025198.867.2358,7578,76057,3927,735
26-03-2025173.949.1608,40359,1778,40358,617
25-03-2025226.437.9608,5898,9257,8758,407
24-03-20251.058.519.59514,346514,67558,409,1735
21-03-20251.341.101.40584,7084,7012,82414,00
20-03-202576.407.10091,3596,6079,4579,45
19-03-202558.278.11582,6098,0081,5591,00
18-03-202572.182.81075,6788,2070,7085,05
17-03-202569.338.50064,7577,0060,9074,20
14-03-202550.508.39567,32670,0063,17566,15
13-03-202547.455.45069,6572,1060,2064,75
12-03-202564.186.67556,0073,5056,0070,70
11-03-202511.560.43070,7071,4056,0056,00
10-03-202513.344.17065,1073,5064,4069,30
07-03-20259.902.83063,7070,0060,5568,60
06-03-20253.243.24065,1067,5563,3564,75
05-03-2025132.659.94059,5068,9553,9068,25
04-03-20254.041.97556,0061,652556,0060,90
03-03-20257.091.87552,8561,2552,5057,40
28-02-202549.085.89055,3064,0548,3054,25
27-02-20255.850.28547,2553,9045,8552,50
26-02-202513.489.91045,1556,7041,3048,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?