Bold Eagle Acquisition Corp

Koers

Bold Eagle Acquisition Corp 10,640 +0,03 +0,28% (20:54)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	28.887	10,621	10,65	10,61	10,61
28-01-2026	20.734	10,625	10,65	10,59	10,65
27-01-2026	3.637	10,65	10,65	10,61	10,65
26-01-2026	4.758	10,60	10,65	10,59	10,65
23-01-2026	1.300	10,635	10,65	10,63	10,63
22-01-2026	886	10,58	10,613	10,58	10,61
21-01-2026	3.815	10,65	10,65	10,61	10,62
20-01-2026	8.929	10,65	10,695	10,56	10,61
16-01-2026	4.590	10,72	10,75	10,66	10,75
15-01-2026	133.256	10,6399	10,74	10,60	10,67
14-01-2026	1.536	10,60	10,64	10,60	10,63
13-01-2026	44.039	10,5701	10,64	10,5701	10,64
12-01-2026	32.764	10,638	10,638	10,56	10,57
09-01-2026	354	10,63	10,63	10,595	10,595
08-01-2026	5.673	10,64	10,64	10,5935	10,63
07-01-2026	30.192	10,64	10,64	10,56	10,591
06-01-2026	30.198	10,54	10,65	10,54	10,58
05-01-2026	142.160	10,5699	10,61	10,5499	10,56
02-01-2026	928	10,59	10,59	10,59	10,59
31-12-2025	1.791	10,60	10,60	10,58	10,58
30-12-2025	3.638	10,575	10,60	10,56	10,60
29-12-2025	5.336	10,60	10,60	10,55	10,60
26-12-2025	1.054	10,60	10,60	10,55	10,55
24-12-2025	131	10,55	10,55	10,55	10,55
23-12-2025	18.908	10,60	10,64	10,60	10,61
22-12-2025	24.587	10,73	10,73	10,57	10,60
19-12-2025	48.443	10,60	10,725	10,55	10,725
18-12-2025	20.851	10,57	10,57	10,56	10,56
17-12-2025	13.889	10,55	10,60	10,55	10,59
16-12-2025	407.981	10,61	10,67	10,55	10,60
15-12-2025	5.415	10,632	10,67	10,61	10,61
12-12-2025	1.172	10,64	10,64	10,61	10,61
11-12-2025	24.831	10,6163	10,65	10,6093	10,61
10-12-2025	5.929	10,67	10,6792	10,6017	10,62
09-12-2025	6.054	10,67	10,6797	10,61	10,65
08-12-2025	5.055	10,65	10,665	10,60	10,64
05-12-2025	81.914	10,6409	10,6869	10,6281	10,65
04-12-2025	26.650	10,6782	10,6782	10,6052	10,65
03-12-2025	5.081	10,62	10,70	10,62	10,62
02-12-2025	42.631	10,75	10,75	10,65	10,70
01-12-2025	44.555	10,70	10,8688	10,5433	10,66