Close sub menu
Health In Tech Inc
Koers
Health In Tech Inc 0,660 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025274.7690,66260,66950,62030,66
23-04-2025214.9100,68480,69950,62360,645
22-04-2025129.2720,6710,680,6271160,68
21-04-2025270.1050,690,69580,650,6803
17-04-2025240.6250,680,7090,65930,685
16-04-2025464.4740,69670,710,65010,6662
15-04-20253.656.1670,720,81970,700,70
14-04-20251.168.6650,72380,780,650,6869
11-04-2025466.9440,6770,7270,65370,70
10-04-2025274.8260,6320,66710,600,6454
09-04-2025515.8080,550,63220,53940,622
08-04-2025539.3630,59440,608850,5120,5625
07-04-2025486.4150,54650,600,54010,5551
04-04-2025774.5050,60810,66780,58070,59
03-04-2025471.9350,6690,7130,6450,6709
02-04-2025717.1530,66470,73160,63010,6854
01-04-20251.298.8690,66620,740,65080,6937
31-03-2025592.4670,660,680,62030,6617
28-03-2025591.0150,700,750,67540,6804
27-03-2025935.0410,73340,790,67010,6857
26-03-20253.366.5740,760,950,760,775
25-03-20252.877.5320,620,81810,61560,77
24-03-20252.830.1890,670,67850,590,64
21-03-20251.227.6400,68830,6950,63740,6563
20-03-20251.346.5500,69110,71990,64330,7001
19-03-20253.424.8200,680,820,680,7229
18-03-20252.287.5730,760,800,67630,6779
17-03-20258.302.7020,79121,030,66660,8292
14-03-20256.002.6711,071,080,78610,818
13-03-20257.598.1891,231,451,02031,10
12-03-202516.433.7317,507,501,041,32
11-03-2025402.5267,227,597,227,46
10-03-2025857.1957,167,507,137,23
07-03-2025603.7327,167,337,137,15
06-03-20251.069.4417,397,396,987,15
05-03-2025832.3587,377,51257,117,40
04-03-20252.990.6706,707,586,467,37
03-03-20253.500.8796,576,8156,436,62
28-02-20255.533.1526,897,116,81427,05
27-02-2025749.5377,2987,2986,886,97
26-02-20254.308.8876,937,11916,9056,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?