WEBs ETF Trust WEBs QQQ Defined Volatility ETF

Koers

WEBs ETF Trust WEBs QQQ Defined Volatility ETF 33,650 +0,37 +1,11% 22:00

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	575	33,62	33,65	33,62	33,65
21-09-2026	4.307	32,28	33,42	32,28	33,28
18-09-2026	9.613	31,36	31,75	31,36	31,75
17-09-2026	1.515	--	--	--	31,4759
16-09-2026	234	30,88	31,00	30,88	30,5258
15-09-2026	315	30,56	30,56	30,50	30,5237
14-09-2026	1.612	30,51	30,51	30,51	30,9256
11-09-2026	1.357	31,381	31,44	31,381	31,44
10-09-2026	4.399	30,99	31,14	30,955	30,8756
09-09-2026	479	31,59	31,59	31,41	31,4472
08-09-2026	10.007	31,74	31,77	31,58	31,602
04-09-2026	358	31,61	31,63	31,59	31,63
03-09-2026	2.080	31,21	31,64	31,15	31,5831
02-09-2026	1.952	30,86	31,00	30,82	30,9841
01-09-2026	1.758	30,99	31,06	30,86	30,8894
31-08-2026	11.510	31,25	31,33	31,25	31,4143
28-08-2026	113	31,60	31,60	31,60	31,60
27-08-2026	18	--	--	--	31,6045
26-08-2026	18	--	--	--	31,162
25-08-2026	258	31,09	31,09	31,09	31,1495
24-08-2026	23	--	--	--	30,9718
21-08-2026	91	--	--	--	31,2681
20-08-2026	6.624	31,29	31,35	31,14	31,1541
19-08-2026	4.907	31,43	31,455	31,38	31,3709
18-08-2026	35	--	--	--	31,4485
17-08-2026	2.629	32,03	32,03	32,03	31,9771
14-08-2026	13	--	--	--	31,9993
13-08-2026	23	--	--	--	32,0501
12-08-2026	1.003	31,83	31,83	31,73	31,7238
11-08-2026	10.457	31,67	31,67	31,56	31,5164
10-08-2026	4.961	31,79	31,79	31,70	31,6433
07-08-2026	115	31,61	31,61	31,61	31,61
06-08-2026	987	31,50	31,50	31,46	31,4649
05-08-2026	1.017	31,735	31,735	31,735	31,5956
04-08-2026	2.084	31,55	31,78	31,55	31,7964
03-08-2026	2.611	30,38	30,84	30,38	30,8094
31-07-2026	514	30,44	30,44	30,44	30,44
30-07-2026	213	30,17	30,17	30,17	30,1656
29-07-2026	4.185	29,42	29,42	29,25	29,1401
28-07-2026	1.737	29,61	29,85	29,61	29,7344
27-07-2026	102	--	--	--	29,986
24-07-2026	1.137	30,10	30,10	30,07	30,07