Hennessy Stance ESG ETF | Historie | Het Financieele Dagblad

Hennessy Stance ESG ETF

Koers

Hennessy Stance ESG ETF 33,910 +0,80 +2,42% (21:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	4.363	33,72	33,962	33,72	33,962
30-03-2026	2.607	33,38	33,38	33,10	33,1587
27-03-2026	412	33,62	33,62	33,35	33,35
26-03-2026	3.057	34,16	34,16	33,70	33,738
25-03-2026	1.102	34,10	34,28	33,92	34,1964
24-03-2026	2.228	33,93	33,9347	33,90	33,9347
23-03-2026	1.355	33,75	33,7501	33,67	33,6718
20-03-2026	2.732	33,51	33,51	33,15	33,1849
19-03-2026	1.772	33,75	33,7876	33,675	33,7876
18-03-2026	353	34,17	34,17	33,7859	33,7859
17-03-2026	122	--	34,462	34,462	--
16-03-2026	2.879	34,08	34,185	34,00	34,462
13-03-2026	1.475	34,19	34,19	33,77	33,77
12-03-2026	11.005	34,16	34,2101	33,87	33,9245
11-03-2026	6.188	34,52	34,52	34,38	34,45
10-03-2026	1	34,60	34,60	34,577	34,577
09-03-2026	1.106	34,21	34,6556	34,21	34,6556
06-03-2026	1	34,50	34,5909	34,50	34,5909
05-03-2026	81	35,16	35,16	35,0252	35,0252
04-03-2026	3	35,37	35,4177	35,37	35,4177
03-03-2026	2	35,18	35,18	35,1322	35,1322
02-03-2026	1.153	35,65	35,9496	35,65	35,8932
27-02-2026	1	35,71	36,0765	35,71	36,0765
26-02-2026	1	35,93	35,93	35,8977	35,8977
25-02-2026	185	35,75	35,8569	35,75	35,8569
24-02-2026	1	35,56	35,7908	35,56	35,7908
23-02-2026	1	35,77	35,77	35,521	35,521
20-02-2026	799	35,78	35,92	35,78	35,92
19-02-2026	82	--	35,7943	35,7943	--
18-02-2026	9	--	35,9995	35,9995	--
17-02-2026	229	35,78	35,7942	35,78	35,7943
13-02-2026	326	36,05	36,05	35,82	35,82
12-02-2026	5.903	35,995	35,995	35,6909	35,6909
11-02-2026	28	--	36,02	36,02	--
10-02-2026	1.166	35,84	35,9399	35,82	36,02
09-02-2026	786	35,67	35,8354	35,67	35,8354
06-02-2026	974	35,441	35,7314	35,44	35,56
05-02-2026	110	34,97	34,9896	34,97	34,9896
04-02-2026	841	35,14	35,19	35,14	35,1486
03-02-2026	774	35,48	35,48	35,06	35,2508
02-02-2026	2.175	35,0516	35,1949	35,0516	35,1949