Hennessy Stance ESG ETF | Historie | Het Financieele Dagblad

Hennessy Stance ESG ETF

Koers

Hennessy Stance ESG ETF 35,780 -- -- (21:48)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	82	--	35,7943	35,7943	--
18-02-2026	9	--	35,9995	35,9995	--
17-02-2026	229	35,78	35,7942	35,78	35,7943
13-02-2026	326	36,05	36,05	35,82	35,82
12-02-2026	5.903	35,995	35,995	35,6909	35,6909
11-02-2026	28	--	36,02	36,02	--
10-02-2026	1.166	35,84	35,9399	35,82	36,02
09-02-2026	786	35,67	35,8354	35,67	35,8354
06-02-2026	974	35,441	35,7314	35,44	35,56
05-02-2026	110	34,97	34,9896	34,97	34,9896
04-02-2026	841	35,14	35,19	35,14	35,1486
03-02-2026	774	35,48	35,48	35,06	35,2508
02-02-2026	2.175	35,0516	35,1949	35,0516	35,1949
30-01-2026	2.078	34,37	34,557	34,37	34,4149
29-01-2026	2.102	34,77	34,838	34,62	34,8174
28-01-2026	633	34,80	34,80	34,69	34,728
27-01-2026	541	34,35	34,57	34,35	34,6104
26-01-2026	10.258	34,52	34,5209	34,46	34,5209
23-01-2026	620	34,35	34,4239	34,22	34,30
22-01-2026	2.041	34,57	34,57	34,45	34,485
21-01-2026	313	34,15	34,40	34,11	34,3928
20-01-2026	417	33,94	33,99	33,93	33,8442
16-01-2026	16	--	34,215	34,215	--
15-01-2026	369	34,39	34,39	34,3213	34,215
14-01-2026	1.632	34,1708	34,19	34,12	34,1826
13-01-2026	864	33,995	34,1031	33,91	34,1031
12-01-2026	1.189	33,97	33,9712	33,85	33,9712
09-01-2026	3.063	33,867	33,867	33,84	33,8401
08-01-2026	780	33,65	33,6877	33,65	33,6877
07-01-2026	1.663	33,79	33,79	33,545	33,545
06-01-2026	60.969	33,65	33,915	33,65	33,9011
05-01-2026	659	33,58	33,6765	33,58	33,595
02-01-2026	5.974	33,3115	33,4621	33,3115	33,42
31-12-2025	6.111	33,42	33,42	33,1398	33,1398
30-12-2025	529	33,32	33,3369	33,32	33,3369
29-12-2025	35.551	33,28	33,34	33,28	33,3699
26-12-2025	184	33,32	33,435	33,32	33,32
24-12-2025	10	--	33,46	33,46	--
23-12-2025	119	33,30	33,315	33,30	33,46
22-12-2025	1.755	33,22	33,4102	33,22	33,4102