Global X U.S. Electrification ETF

Koers

Global X U.S. Electrification ETF 33,790 -0,02 -0,06% (16:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	63.226	33,90	33,90	33,47	33,81
12-05-2026	198.060	34,02	34,065	33,61	33,96
11-05-2026	147.955	33,76	34,24	33,62	34,06
08-05-2026	109.350	33,98	34,10	33,45	33,553893
07-05-2026	174.467	34,28	34,43	33,55	33,59
06-05-2026	170.264	34,94	34,98	34,29	34,41
05-05-2026	117.143	34,76	34,968	34,5882	34,71
04-05-2026	94.796	34,71	34,91	34,41	34,71
01-05-2026	80.327	34,80	34,99	34,586	34,62
30-04-2026	246.432	34,28	34,76	34,17	34,76
29-04-2026	71.599	33,95	34,00	33,5806	33,76
28-04-2026	84.030	33,82	33,82	33,53	33,66
27-04-2026	114.085	33,79	33,945	33,68	33,83
24-04-2026	85.891	33,83	33,8722	33,60	33,70
23-04-2026	107.582	33,31	33,78	33,25	33,78
22-04-2026	61.311	33,26	33,3996	32,855	32,96
21-04-2026	114.195	33,48	33,49	32,83	32,84
20-04-2026	65.213	33,39	33,55	33,26	33,28
17-04-2026	97.491	33,37	33,5099	33,10	33,42
16-04-2026	134.934	33,37	33,38	33,09	33,38
15-04-2026	87.391	33,62	33,67	33,2594	33,32
14-04-2026	144.038	33,50	33,67	33,1128	33,64
13-04-2026	99.113	33,41	33,43	33,01	33,24
10-04-2026	87.677	33,51	33,77	33,40	33,48
09-04-2026	70.492	32,99	33,71	32,935	33,46
08-04-2026	127.461	32,97	33,04	32,72	33,04
07-04-2026	97.949	32,31	32,49	32,24	32,38
06-04-2026	339.135	32,57	32,57	32,28	32,38
02-04-2026	88.713	32,16	32,73	32,06	32,60
01-04-2026	111.341	32,21	32,53	32,18	32,44
31-03-2026	181.133	31,92	32,16	31,63	32,16
30-03-2026	114.208	32,16	32,16	31,65	31,78
27-03-2026	62.566	31,66	32,14	31,6268	31,83
26-03-2026	102.546	31,83	31,979	31,57	31,67
25-03-2026	91.425	32,22	32,2283	31,96	32,00
24-03-2026	125.144	31,32	31,989	31,32	31,86
23-03-2026	48.318	31,59	31,83	31,43	31,43
20-03-2026	234.269	32,33	32,4514	31,10	31,18
19-03-2026	108.798	32,39	32,575	32,07	32,43
18-03-2026	426.749	32,81	32,8799	32,53	32,58
17-03-2026	63.975	32,93	33,015	32,81	32,82
16-03-2026	63.437	32,90	33,3309	32,68	32,90