Close sub menu
Global X U.S. Electrification ETF
Koers
Global X U.S. Electrification ETF 25,250 -0,24 -0,92% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20253.23325,323425,439125,1525,235
20-02-202525.86125,6125,6125,3725,47
19-02-202546.95325,5426,0025,3825,5211
18-02-202515.83925,3825,4925,2525,49
14-02-20259.66625,407525,4825,1725,21
13-02-20258.53825,3625,3625,1725,28
12-02-202537.25124,9125,27524,8725,2299
11-02-202517.45725,2425,337225,0625,3372
10-02-202517.80425,2525,3325,1525,33
07-02-20255.28025,3325,344325,113525,1525
06-02-202514.77325,0825,1624,99525,14
05-02-202521.62725,1925,3125,0425,08
04-02-202532.14525,0025,0024,670724,90
03-02-202521.10824,7125,15224,504625,10
31-01-2025146.89225,2125,2625,0025,00
30-01-202519.91424,9025,2424,9025,2053
29-01-2025187.67624,5624,8024,4924,61
28-01-2025813.97324,8324,8324,2224,49
27-01-202557.19925,0525,1024,359724,67
24-01-202575.16125,9326,043825,85525,97
23-01-202573.25325,8426,0525,7325,86
22-01-202590.99826,2326,2325,7325,73
21-01-2025327.14025,8926,1025,8526,05
17-01-202589.01025,5025,6025,446725,50
16-01-2025248.52325,020225,4524,9925,43
15-01-2025255.51224,7625,0424,7624,87
14-01-2025255.46224,44524,549924,413224,521
13-01-202537.09924,2424,24924,0024,2319
10-01-20257.00224,7024,7024,32724,4013
08-01-202524.11624,6524,6524,3224,63
07-01-2025480.69724,8924,9024,607224,65
06-01-202541.15025,0525,0524,7224,76
03-01-20256.27824,709524,9424,709524,8653
02-01-202510.84624,6024,6224,5024,53
31-12-20244.80824,4824,5024,2324,3138
30-12-2024100.45524,2024,4124,1524,3828
27-12-20241.25424,4724,4724,3324,435
26-12-202475.70324,6324,687424,5624,6141
24-12-202439024,5624,66524,5624,665
23-12-20241.151.10724,4124,4424,20524,4965
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?