Global X U.S. Electrification ETF

Koers

Global X U.S. Electrification ETF 32,160 +0,38 +1,20% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	181.133	31,92	32,16	31,63	32,16
30-03-2026	114.208	32,16	32,16	31,65	31,78
27-03-2026	62.566	31,66	32,14	31,6268	31,83
26-03-2026	102.546	31,83	31,979	31,57	31,67
25-03-2026	91.425	32,22	32,2283	31,96	32,00
24-03-2026	125.144	31,32	31,989	31,32	31,86
23-03-2026	48.318	31,59	31,83	31,43	31,43
20-03-2026	234.269	32,33	32,4514	31,10	31,18
19-03-2026	108.798	32,39	32,575	32,07	32,43
18-03-2026	426.749	32,81	32,8799	32,53	32,58
17-03-2026	63.975	32,93	33,015	32,81	32,82
16-03-2026	63.437	32,90	33,3309	32,68	32,90
13-03-2026	42.547	32,68	32,9901	32,51	32,62
12-03-2026	128.616	32,37	32,8497	32,32	32,45
11-03-2026	56.376	32,54	32,6609	32,34	32,44
10-03-2026	6.521	32,63	32,85	32,55	32,55
09-03-2026	13.188	32,19	32,69	31,90	32,69
06-03-2026	9.992	32,40	32,60	32,21	32,30
05-03-2026	4.004	32,76	32,76	32,36	32,66
04-03-2026	5.350	32,98	33,12	32,69	33,03
03-03-2026	18.288	32,74	33,05	32,20	32,88
02-03-2026	126.977	33,23	33,46	33,09	33,33
27-02-2026	4.924	33,23	33,35	33,11	33,35
26-02-2026	11.568	33,38	33,38	33,00	33,25
25-02-2026	11.650	33,31	33,42	32,98	33,40
24-02-2026	7.989	32,88	33,29	32,86	33,29
23-02-2026	13.742	32,81	32,91	32,64	32,86
20-02-2026	108.655	32,86	32,90	32,4101	32,73
19-02-2026	63.694	32,37	32,73	32,34	32,71
18-02-2026	85.213	32,90	32,91	32,2073	32,57
17-02-2026	104.072	32,91	32,98	32,69	32,79
13-02-2026	107.354	32,15	32,84	32,01	32,72
12-02-2026	235.556	32,10	32,465	32,04	32,09
11-02-2026	183.397	31,81	31,94	31,49	31,94
10-02-2026	101.520	31,35	31,6899	31,18	31,49
09-02-2026	136.163	31,01	31,21	30,86	31,21
06-02-2026	119.187	31,11	31,14	30,72	30,97
05-02-2026	217.519	30,60	30,6191	30,3601	30,55
04-02-2026	105.999	31,20	31,22	30,425	30,59
03-02-2026	182.327	30,55	31,08	30,55	31,03
02-02-2026	132.148	30,75	30,80	30,3768	30,51