Close sub menu
Global X U.S. Electrification ETF
Koers
Global X U.S. Electrification ETF 27,550 +0,46 +1,69% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025165.28227,2227,6127,2227,5216
17-07-202537.38426,8227,1126,8227,0644
16-07-202546.66626,8726,8726,500226,8397
15-07-202580.84927,1327,1326,7726,83
14-07-2025353.26026,8727,1026,8027,10
11-07-202512.09026,8326,98526,732226,95
10-07-202552.80326,6427,0326,6426,91
09-07-202533.43226,6426,8826,572826,8477
08-07-202512.94226,7526,7526,325226,59
07-07-202542.47726,9626,9626,6626,82
03-07-202533.72526,6526,903226,6326,8832
02-07-202525.37026,8426,8726,5826,66
01-07-202516.97426,8226,8926,6826,89
30-06-202542.70826,8126,9926,5326,93
27-06-202536.44326,7726,9626,670126,72
26-06-202522.75226,5626,7026,543526,63
25-06-202526.49626,7626,7626,3726,43
24-06-202535.76926,6926,809226,6326,74
23-06-202534.89326,4026,5326,2426,53
20-06-20259.94126,2726,375326,1426,1427
18-06-20259.98426,0126,212626,0126,11
17-06-20258.79626,2626,3626,0126,03
16-06-202554.93726,4426,492726,1526,26
13-06-202516.60226,3026,33526,1526,15
12-06-202515.08426,0726,4326,0726,43
11-06-202530.05026,030926,1526,0026,09
10-06-202511.55926,1026,1025,839925,99
09-06-202521.51226,1926,1925,990526,00
06-06-202513.85026,0426,1625,957526,16
05-06-202550.71226,2026,2025,9425,97
04-06-202536.34526,3726,3726,0326,03
03-06-202522.00226,352926,38926,1726,3304
02-06-20254.46425,9526,13925,9426,1234
30-05-202517.76925,9626,0825,8626,08
29-05-20253.34025,86925,95925,84925,89
28-05-202534.87826,2126,2125,8125,85
27-05-202529.27826,1326,2025,9626,19
23-05-202511.89925,7025,8825,5125,81
22-05-202513.17225,7425,7425,2325,58
21-05-202528.15426,1926,1925,74125,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?