Close sub menu
Global X U.S. Electrification ETF
Koers
Global X U.S. Electrification ETF 24,3993 -0,62 -2,48% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202524.12024,4524,6624,3524,35
02-04-20252.53424,6024,9724,6024,97
01-04-202530.73824,6224,7524,5424,75
31-03-20255.03324,2624,6324,2624,63
28-03-20254.89924,4024,524224,3724,38
27-03-20257.35324,4424,50224,263324,36
26-03-202544.21524,491224,491224,35124,4069
25-03-20251.82024,6024,6024,406724,44
24-03-202517.65324,9525,0224,7924,78
21-03-20253.03424,6224,7124,5724,57
20-03-202520.53724,7024,9124,7024,86
19-03-202529.48224,6124,8024,6024,75
18-03-202523.36224,5824,6024,5824,60
17-03-202515.66724,6124,93824,6124,8228
14-03-20257.98524,2024,6724,2024,67
13-03-202522.41624,1224,1824,0124,14
12-03-202532.69524,1924,3524,0724,10
11-03-202542.53324,1424,2223,985224,07
10-03-20257.36623,9424,1223,8924,05
07-03-202518.37323,8724,13523,8124,07
06-03-202556.36024,1424,1423,674623,79
05-03-202520.05624,3724,4524,2224,3767
04-03-202512.01624,7424,7724,4424,4657
03-03-20257.47725,1125,1124,6824,8169
28-02-202510.71124,8325,029924,747224,9099
27-02-202521.88625,1425,3824,690324,6903
26-02-20257.86625,3225,5125,2225,2802
25-02-202532.96325,0625,1524,7525,135
24-02-2025123.47425,3825,3825,0125,0537
21-02-20253.23325,323425,439125,1525,235
20-02-202525.86125,6125,6125,3725,47
19-02-202546.95325,5426,0025,3825,5211
18-02-202515.83925,3825,4925,2525,49
14-02-20259.66625,407525,4825,1725,21
13-02-20258.53825,3625,3625,1725,28
12-02-202537.25124,9125,27524,8725,2299
11-02-202517.45725,2425,337225,0625,3372
10-02-202517.80425,2525,3325,1525,33
07-02-20255.28025,3325,344325,113525,1525
06-02-202514.77325,0825,1624,99525,14
05-02-202521.62725,1925,3125,0425,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?