Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,360 -0,12 -0,47% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	46.065	25,49	25,50	25,34	25,34
30-03-2026	10.833	25,45	25,5199	25,45	25,46
27-03-2026	14.906	25,42	25,485	25,42	25,47
26-03-2026	15.568	25,55	25,55	25,42	25,445
25-03-2026	44.236	25,50	25,52	25,45	25,46
24-03-2026	14.876	25,5199	25,52	25,38	25,48
23-03-2026	21.405	25,395	25,54	25,37	25,48
20-03-2026	13.542	25,53	25,5499	25,312	25,48
19-03-2026	17.721	25,42	25,5399	25,35	25,40
18-03-2026	5.555	25,54	25,54	25,42	25,4608
17-03-2026	9.745	25,57	25,57	25,45	25,46
16-03-2026	11.379	25,42	25,51	25,42	25,43
13-03-2026	13.109	25,59	25,60	25,41	25,46
12-03-2026	14.682	25,452	25,55	25,45	25,4501
11-03-2026	6.347	25,5312	25,58	25,48	25,505
10-03-2026	1.746	25,55	25,55	25,47	25,48
09-03-2026	650	25,57	25,57	25,46	25,46
06-03-2026	643	25,57	25,57	25,46	25,46
05-03-2026	1.443	25,65	25,65	25,52	25,57
04-03-2026	5.737	25,50	25,65	25,41	25,59
03-03-2026	2.091	25,55	25,55	25,46	25,46
02-03-2026	4.871	25,54	25,5684	25,53	25,56
27-02-2026	18.626	25,65	25,65	25,45	25,46
26-02-2026	3.793	25,49	25,64	25,49	25,60
25-02-2026	4.260	25,49	25,60	25,48	25,60
24-02-2026	10.940	25,52	25,52	25,41	25,45
23-02-2026	3.122	25,51	25,51	25,47	25,47
20-02-2026	14.489	25,47	25,56	25,46	25,48
19-02-2026	12.826	25,64	25,64	25,47	25,47
18-02-2026	8.951	25,56	25,62	25,54	25,6177
17-02-2026	14.989	25,49	25,61	25,47	25,575
13-02-2026	11.699	25,43	25,49	25,38	25,44
12-02-2026	81.414	25,66	25,66	25,35	25,36
11-02-2026	11.922	25,60	25,63	25,54	25,56
10-02-2026	44.605	25,73	25,73	25,48	25,50
09-02-2026	12.292	25,63	25,7301	25,63	25,685
06-02-2026	2.808	25,65	25,75	25,65	25,6801
05-02-2026	6.189	25,67	25,70	25,66	25,665
04-02-2026	25.863	25,6699	25,70	25,63	25,69
03-02-2026	13.002	25,56	25,70	25,56	25,693
02-02-2026	15.947	25,77	25,77	25,5301	25,64