Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,470 -- -- (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	12.826	25,64	25,64	25,47	25,47
18-02-2026	8.951	25,56	25,62	25,54	25,6177
17-02-2026	14.989	25,49	25,61	25,47	25,575
13-02-2026	11.699	25,43	25,49	25,38	25,44
12-02-2026	81.414	25,66	25,66	25,35	25,36
11-02-2026	11.922	25,60	25,63	25,54	25,56
10-02-2026	44.605	25,73	25,73	25,48	25,50
09-02-2026	12.292	25,63	25,7301	25,63	25,685
06-02-2026	2.808	25,65	25,75	25,65	25,6801
05-02-2026	6.189	25,67	25,70	25,66	25,665
04-02-2026	25.863	25,6699	25,70	25,63	25,69
03-02-2026	13.002	25,56	25,70	25,56	25,693
02-02-2026	15.947	25,77	25,77	25,5301	25,64
30-01-2026	11.170	25,60	25,64	25,42	25,6065
29-01-2026	10.715	25,62	25,70	25,54	25,56
28-01-2026	4.781	25,56	25,62	25,56	25,62
27-01-2026	4.171	25,538	25,61	25,538	25,61
26-01-2026	18.714	25,71	25,71	25,50	25,5202
23-01-2026	5.862	25,62	25,65	25,54	25,5592
22-01-2026	28.437	25,68	25,68	25,50	25,54
21-01-2026	32.037	25,41	25,48	25,30	25,475
20-01-2026	11.592	25,45	25,45	25,41	25,41
16-01-2026	6.666	25,45	25,46	25,42	25,4599
15-01-2026	21.069	25,79	25,79	25,41	25,43
14-01-2026	3.133	25,80	25,85	25,80	25,84
13-01-2026	7.451	25,85	25,87	25,8463	25,855
12-01-2026	10.926	25,80	25,84	25,80	25,8364
09-01-2026	11.605	25,81	25,85	25,7812	25,80
08-01-2026	6.218	25,82	25,82	25,73	25,74
07-01-2026	12.709	25,80	25,8299	25,75	25,777
06-01-2026	14.203	25,74	25,81	25,725	25,7501
05-01-2026	8.829	25,772	25,80	25,77	25,77
02-01-2026	13.476	25,6514	25,84	25,6514	25,73
31-12-2025	15.393	25,80	25,83	25,63	25,64
30-12-2025	8.146	25,745	25,775	25,74	25,775
29-12-2025	11.178	25,83	25,84	25,75	25,75
26-12-2025	1.858	25,7965	25,85	25,7965	25,849
24-12-2025	15.471	25,73	25,85	25,72	25,85
23-12-2025	21.294	25,80	25,82	25,74	25,82
22-12-2025	13.740	25,75	25,8216	25,65	25,7272