Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,4284 +0,01 +0,03% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-06-2025	2.538	25,37	25,45	25,37	25,4284
26-06-2025	5.397	25,42	25,44	25,38	25,42
25-06-2025	5.871	25,38	25,44	25,36	25,36
24-06-2025	9.220	25,385	25,40	25,36	25,36
23-06-2025	5.194	25,31	25,4196	25,31	25,37
20-06-2025	17.413	25,375	25,4001	25,30	25,38
18-06-2025	25.907	25,32	25,40	25,32	25,35
17-06-2025	2.982	25,2927	25,33	25,27	25,27
16-06-2025	6.769	25,28	25,30	25,2185	25,24
13-06-2025	12.137	25,25	25,38	25,1805	25,27
12-06-2025	16.158	25,32	25,33	25,21	25,25
11-06-2025	7.047	25,31	25,33	25,25	25,31
10-06-2025	8.099	25,28	25,33	25,26	25,32
09-06-2025	7.074	25,22	25,29	25,16	25,29
06-06-2025	5.245	25,26	25,29	25,216	25,23
05-06-2025	7.212	25,255	25,26	25,23	25,23
04-06-2025	9.993	25,21	25,2799	25,15	25,23
03-06-2025	15.273	25,20	25,21	25,15	25,15
02-06-2025	10.563	25,11	25,21	25,10	25,15
30-05-2025	39.471	25,22	25,25	25,06	25,11
29-05-2025	20.905	25,20	25,26	25,09	25,19
28-05-2025	9.913	25,2201	25,259	25,22	25,22
27-05-2025	12.995	25,29	25,29	25,20	25,21
23-05-2025	6.862	25,25	25,30	25,20	25,25
22-05-2025	10.066	25,25	25,29	25,20	25,21
21-05-2025	10.059	25,33	25,35	25,20	25,25
20-05-2025	7.188	25,35	25,40	25,25	25,31
19-05-2025	25.813	25,30	25,40	25,20	25,32
16-05-2025	11.685	25,20	25,32	25,18	25,19
15-05-2025	13.522	25,3095	25,34	25,20	25,20
14-05-2025	8.155	25,26	25,2901	25,25	25,26
13-05-2025	10.105	25,22	25,34	25,20	25,3256
12-05-2025	5.270	25,16	25,29	25,15	25,27
09-05-2025	4.798	25,15	25,27	25,15	25,17
08-05-2025	8.537	25,305	25,305	25,08	25,11
07-05-2025	3.372	25,28	25,30	25,25	25,26
06-05-2025	8.179	25,20	25,28	25,20	25,27
05-05-2025	8.550	25,21	25,24	25,14	25,21
02-05-2025	2.140	25,27	25,27	25,14	25,15
01-05-2025	3.385	25,13	25,21	25,12	25,19
30-04-2025	22.570	25,06	25,24	25,05	25,16
29-04-2025	11.078	25,09	25,27	25,06	25,10