Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,6065 +0,05 +0,18% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	11.170	25,60	25,64	25,42	25,6065
29-01-2026	10.715	25,62	25,70	25,54	25,56
28-01-2026	4.781	25,56	25,62	25,56	25,62
27-01-2026	4.171	25,538	25,61	25,538	25,61
26-01-2026	18.714	25,71	25,71	25,50	25,5202
23-01-2026	5.862	25,62	25,65	25,54	25,5592
22-01-2026	28.437	25,68	25,68	25,50	25,54
21-01-2026	32.037	25,41	25,48	25,30	25,475
20-01-2026	11.592	25,45	25,45	25,41	25,41
16-01-2026	6.666	25,45	25,46	25,42	25,4599
15-01-2026	21.069	25,79	25,79	25,41	25,43
14-01-2026	3.133	25,80	25,85	25,80	25,84
13-01-2026	7.451	25,85	25,87	25,8463	25,855
12-01-2026	10.926	25,80	25,84	25,80	25,8364
09-01-2026	11.605	25,81	25,85	25,7812	25,80
08-01-2026	6.218	25,82	25,82	25,73	25,74
07-01-2026	12.709	25,80	25,8299	25,75	25,777
06-01-2026	14.203	25,74	25,81	25,725	25,7501
05-01-2026	8.829	25,772	25,80	25,77	25,77
02-01-2026	13.476	25,6514	25,84	25,6514	25,73
31-12-2025	15.393	25,80	25,83	25,63	25,64
30-12-2025	8.146	25,745	25,775	25,74	25,775
29-12-2025	11.178	25,83	25,84	25,75	25,75
26-12-2025	1.858	25,7965	25,85	25,7965	25,849
24-12-2025	15.471	25,73	25,85	25,72	25,85
23-12-2025	21.294	25,80	25,82	25,74	25,82
22-12-2025	13.740	25,75	25,8216	25,65	25,7272
19-12-2025	20.369	25,70	25,80	25,6001	25,80
18-12-2025	10.511	25,75	25,80	25,685	25,80
17-12-2025	43.538	25,76	25,79	25,70	25,70
16-12-2025	7.421	25,764	25,80	25,76	25,76
15-12-2025	16.730	25,70	25,819	25,65	25,80
12-12-2025	6.604	25,7047	25,73	25,61	25,7199
11-12-2025	31.225	25,70	25,78	25,6953	25,78
10-12-2025	18.684	25,66	25,72	25,66	25,6994
09-12-2025	26.366	25,65	25,70	25,62	25,66
08-12-2025	7.695	25,64	25,718	25,55	25,66
05-12-2025	28.715	25,52	25,69	25,52	25,64
04-12-2025	26.719	25,59	25,62	25,50	25,5999
03-12-2025	20.141	25,63	25,64	25,50	25,6299
02-12-2025	58.075	25,57	25,6499	25,4499	25,6499
01-12-2025	4.448	25,53	25,5521	25,53	25,55