Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,350 +0,04 +0,16% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	34.319	25,34	25,36	25,30	25,35
20-02-2025	35.093	25,32	25,37	25,26	25,31
19-02-2025	26.890	25,30	25,35	25,27	25,32
18-02-2025	46.190	25,34	25,34	25,24	25,31
14-02-2025	15.035	25,35	25,35	25,29	25,29
13-02-2025	17.954	25,31	25,34	25,27	25,34
12-02-2025	30.250	25,33	25,35	25,23	25,26
11-02-2025	29.150	25,30	25,35	25,24	25,33
10-02-2025	46.312	25,45	25,45	25,2499	25,30
07-02-2025	36.128	25,43	25,44	25,2901	25,32
06-02-2025	40.122	25,35	25,44	25,3298	25,43
05-02-2025	24.714	25,41	25,43	25,3298	25,42
04-02-2025	26.464	25,4519	25,46	25,37	25,37
03-02-2025	32.386	25,44	25,50	25,40	25,45
31-01-2025	17.479	25,38	25,43	25,37	25,38
30-01-2025	10.576	25,37	25,43	25,37	25,43
29-01-2025	6.865	25,42	25,42	25,37	25,42
28-01-2025	19.905	25,37	25,42	25,37	25,40
27-01-2025	9.986	25,35	25,38	25,34	25,37
24-01-2025	12.418	25,31	25,35	25,30	25,31
23-01-2025	18.043	25,32	25,3399	25,29	25,30
22-01-2025	19.949	25,315	25,348	25,28	25,341
21-01-2025	19.167	25,37	25,39	25,28	25,35
17-01-2025	14.607	25,37	25,37	25,2701	25,3599
16-01-2025	20.956	25,3399	25,34	25,27	25,27
15-01-2025	36.235	25,24	25,34	25,24	25,27
14-01-2025	9.553	25,30	25,30	25,28	25,28
13-01-2025	45.229	25,3001	25,37	25,18	25,25
10-01-2025	42.712	25,30	25,365	25,28	25,30
08-01-2025	38.662	25,37	25,39	25,30	25,33
07-01-2025	32.750	25,37	25,40	25,30	25,35
06-01-2025	92.966	25,38	25,40	25,32	25,37
03-01-2025	40.833	25,30	25,3999	25,25	25,33
02-01-2025	60.653	25,37	25,37	25,20	25,31
31-12-2024	862.878	25,30	25,39	25,10	25,37
30-12-2024	87.270	25,23	25,28	25,15	25,28
27-12-2024	17.563	25,194	25,23	25,13	25,21
26-12-2024	10.987	25,15	25,26	25,15	25,23
24-12-2024	10.604	25,25	25,25	25,09	25,17
23-12-2024	22.210	25,34	25,40	25,17	25,195