Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,455 +0,02 +0,06% 21:38

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-09-2026	6.832	25,495	25,495	25,42	25,455
31-08-2026	9.175	25,505	25,505	25,385	25,44
28-08-2026	2.458	25,50	25,61	25,50	25,5999
27-08-2026	3.133	25,63	25,63	25,51	25,61
26-08-2026	6.059	25,47	25,62	25,47	25,62
25-08-2026	4.485	25,62	25,64	25,4701	25,565
24-08-2026	3.942	25,56	25,56	25,50	25,558
21-08-2026	6.270	25,43	25,53	25,43	25,50
20-08-2026	5.182	25,55	25,5516	25,4801	25,49
19-08-2026	4.668	25,58	25,58	25,498	25,5499
18-08-2026	4.063	25,455	25,55	25,455	25,4905
17-08-2026	4.932	25,50	25,525	25,46	25,4878
14-08-2026	3.197	25,498	25,525	25,40	25,525
13-08-2026	8.481	25,54	25,55	25,463932	25,55
12-08-2026	3.076	25,55	25,55	25,3301	25,52
11-08-2026	9.550	25,39	25,55	25,3301	25,502
10-08-2026	1.938	25,45	25,45	25,38	25,3801
07-08-2026	2.557	25,425	25,43	25,40	25,4014
06-08-2026	3.542	25,4599	25,46	25,39	25,4188
05-08-2026	2.812	25,40	25,46	25,40	25,46
04-08-2026	3.407	25,4437	25,4437	25,40	25,40
03-08-2026	2.046	25,35	25,36	25,30	25,36
31-07-2026	11.621	25,25	25,45	25,25	25,45
30-07-2026	3.630	25,29	25,36	25,29	25,36
29-07-2026	4.663	25,25	25,3051	25,25	25,2601
28-07-2026	7.987	25,3142	25,3599	25,25	25,28
27-07-2026	2.003	25,31	25,31	25,28	25,28
24-07-2026	3.822	25,27	25,315	25,27	25,285
23-07-2026	9.676	25,26	25,27	25,232	25,24
22-07-2026	8.506	25,29	25,29	25,24	25,2634
21-07-2026	11.091	25,28	25,29	25,255	25,255
20-07-2026	6.992	25,275	25,29	25,25	25,28
17-07-2026	4.326	25,26	25,2661	25,26	25,26
16-07-2026	4.523	25,30	25,30	25,2215	25,26
15-07-2026	15.526	25,21	25,275	25,21	25,275
14-07-2026	9.160	25,65	25,69	25,6389	25,69
13-07-2026	6.213	25,60	25,645	25,5559	25,60
10-07-2026	4.361	25,62	25,70	25,62	25,65
09-07-2026	22.052	25,58	25,65	25,57	25,60
08-07-2026	9.064	25,625	25,68	25,60	25,64
07-07-2026	16.951	25,65	25,65	25,55	25,61
06-07-2026	5.739	25,67	25,67	25,53	25,645