Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,520 -0,02 -0,08% (17:27)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	6.001	25,51	25,56	25,51	25,54
29-08-2025	1.346	25,5568	25,59	25,5568	25,5568
28-08-2025	4.025	25,57	25,68	25,56	25,60
27-08-2025	2.418	25,56	25,60	25,55	25,55
26-08-2025	4.003	25,585	25,61	25,54	25,59
25-08-2025	2.206	25,60	25,60	25,56	25,56
22-08-2025	3.770	25,525	25,60	25,51	25,56
21-08-2025	4.134	25,60	25,62	25,45	25,55
20-08-2025	1.764	25,60	25,65	25,60	25,62
19-08-2025	4.847	25,57	25,6365	25,53	25,60
18-08-2025	2.591	25,5877	25,65	25,42	25,57
15-08-2025	5.288	25,55	25,6616	25,48	25,62
14-08-2025	6.864	25,525	25,60	25,5228	25,60
13-08-2025	10.567	25,48	25,55	25,48	25,53
12-08-2025	6.716	25,46	25,50	25,46	25,49
11-08-2025	2.638	25,435	25,47	25,435	25,47
08-08-2025	4.148	25,446	25,47	25,446	25,47
07-08-2025	2.692	25,44	25,4999	25,40	25,45
06-08-2025	4.624	25,3775	25,466	25,35	25,42
05-08-2025	5.783	25,42	25,43	25,39	25,399902
04-08-2025	18.460	25,36	25,42	25,315	25,38
01-08-2025	5.926	25,325	25,37	25,325	25,37
31-07-2025	5.135	25,302	25,35	25,25	25,30
30-07-2025	3.249	25,30	25,30	25,25	25,2817
29-07-2025	2.603	25,23	25,34	25,23	25,28
28-07-2025	6.077	25,30	25,30	25,24	25,28
25-07-2025	4.112	25,16	25,32	25,16	25,27
24-07-2025	5.016	25,23	25,29	25,22	25,2304
23-07-2025	3.214	25,29	25,29	25,2201	25,25
22-07-2025	9.572	25,32	25,32	25,22	25,222
21-07-2025	20.217	25,2644	25,265	25,18	25,21
18-07-2025	7.589	25,274	25,28	25,237	25,24
17-07-2025	14.003	25,23	25,28	25,21	25,23
16-07-2025	7.000	25,15	25,29	25,15	25,19
15-07-2025	19.023	25,14	25,20	25,10	25,15
14-07-2025	12.208	25,52	25,52	25,47	25,52
11-07-2025	21.968	25,4785	25,54	25,46	25,46
10-07-2025	9.952	25,4839	25,51	25,46	25,46
09-07-2025	9.247	25,45	25,50	25,45	25,48
08-07-2025	16.435	25,44	25,47	25,361	25,442
07-07-2025	20.485	25,42	25,49	25,40	25,42