Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,240 +0,01 +0,04% (21:03)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	7.589	25,274	25,28	25,237	25,24
17-07-2025	14.003	25,23	25,28	25,21	25,23
16-07-2025	7.000	25,15	25,29	25,15	25,19
15-07-2025	19.023	25,14	25,20	25,10	25,15
14-07-2025	12.208	25,52	25,52	25,47	25,52
11-07-2025	21.968	25,4785	25,54	25,46	25,46
10-07-2025	9.952	25,4839	25,51	25,46	25,46
09-07-2025	9.247	25,45	25,50	25,45	25,48
08-07-2025	16.435	25,44	25,47	25,361	25,442
07-07-2025	20.485	25,42	25,49	25,40	25,42
03-07-2025	4.332	25,41	25,4799	25,40	25,45
02-07-2025	19.462	25,39	25,45	25,31	25,40
01-07-2025	13.760	25,37	25,44	25,30	25,39
30-06-2025	54.408	25,44	25,45	25,36	25,20
27-06-2025	2.538	25,37	25,45	25,37	25,4284
26-06-2025	5.397	25,42	25,44	25,38	25,42
25-06-2025	5.871	25,38	25,44	25,36	25,36
24-06-2025	9.220	25,385	25,40	25,36	25,36
23-06-2025	5.194	25,31	25,4196	25,31	25,37
20-06-2025	17.413	25,375	25,4001	25,30	25,38
18-06-2025	25.907	25,32	25,40	25,32	25,35
17-06-2025	2.982	25,2927	25,33	25,27	25,27
16-06-2025	6.769	25,28	25,30	25,2185	25,24
13-06-2025	12.137	25,25	25,38	25,1805	25,27
12-06-2025	16.158	25,32	25,33	25,21	25,25
11-06-2025	7.047	25,31	25,33	25,25	25,31
10-06-2025	8.099	25,28	25,33	25,26	25,32
09-06-2025	7.074	25,22	25,29	25,16	25,29
06-06-2025	5.245	25,26	25,29	25,216	25,23
05-06-2025	7.212	25,255	25,26	25,23	25,23
04-06-2025	9.993	25,21	25,2799	25,15	25,23
03-06-2025	15.273	25,20	25,21	25,15	25,15
02-06-2025	10.563	25,11	25,21	25,10	25,15
30-05-2025	39.471	25,22	25,25	25,06	25,11
29-05-2025	20.905	25,20	25,26	25,09	25,19
28-05-2025	9.913	25,2201	25,259	25,22	25,22
27-05-2025	12.995	25,29	25,29	25,20	25,21
23-05-2025	6.862	25,25	25,30	25,20	25,25
22-05-2025	10.066	25,25	25,29	25,20	25,21
21-05-2025	10.059	25,33	25,35	25,20	25,25