Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,490 +0,02 +0,08% (21:59)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-08-2025	6.716	25,46	25,50	25,46	25,49
11-08-2025	2.638	25,435	25,47	25,435	25,47
08-08-2025	4.148	25,446	25,47	25,446	25,47
07-08-2025	2.692	25,44	25,4999	25,40	25,45
06-08-2025	4.624	25,3775	25,466	25,35	25,42
05-08-2025	5.783	25,42	25,43	25,39	25,399902
04-08-2025	18.460	25,36	25,42	25,315	25,38
01-08-2025	5.926	25,325	25,37	25,325	25,37
31-07-2025	5.135	25,302	25,35	25,25	25,30
30-07-2025	3.249	25,30	25,30	25,25	25,2817
29-07-2025	2.603	25,23	25,34	25,23	25,28
28-07-2025	6.077	25,30	25,30	25,24	25,28
25-07-2025	4.112	25,16	25,32	25,16	25,27
24-07-2025	5.016	25,23	25,29	25,22	25,2304
23-07-2025	3.214	25,29	25,29	25,2201	25,25
22-07-2025	9.572	25,32	25,32	25,22	25,222
21-07-2025	20.217	25,2644	25,265	25,18	25,21
18-07-2025	7.589	25,274	25,28	25,237	25,24
17-07-2025	14.003	25,23	25,28	25,21	25,23
16-07-2025	7.000	25,15	25,29	25,15	25,19
15-07-2025	19.023	25,14	25,20	25,10	25,15
14-07-2025	12.208	25,52	25,52	25,47	25,52
11-07-2025	21.968	25,4785	25,54	25,46	25,46
10-07-2025	9.952	25,4839	25,51	25,46	25,46
09-07-2025	9.247	25,45	25,50	25,45	25,48
08-07-2025	16.435	25,44	25,47	25,361	25,442
07-07-2025	20.485	25,42	25,49	25,40	25,42
03-07-2025	4.332	25,41	25,4799	25,40	25,45
02-07-2025	19.462	25,39	25,45	25,31	25,40
01-07-2025	13.760	25,37	25,44	25,30	25,39
30-06-2025	54.408	25,44	25,45	25,36	25,20
27-06-2025	2.538	25,37	25,45	25,37	25,4284
26-06-2025	5.397	25,42	25,44	25,38	25,42
25-06-2025	5.871	25,38	25,44	25,36	25,36
24-06-2025	9.220	25,385	25,40	25,36	25,36
23-06-2025	5.194	25,31	25,4196	25,31	25,37
20-06-2025	17.413	25,375	25,4001	25,30	25,38
18-06-2025	25.907	25,32	25,40	25,32	25,35
17-06-2025	2.982	25,2927	25,33	25,27	25,27
16-06-2025	6.769	25,28	25,30	25,2185	25,24