Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,3599 +0,09 +0,36% (21:56)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	14.607	25,37	25,37	25,2701	25,3599
16-01-2025	20.956	25,3399	25,34	25,27	25,27
15-01-2025	36.235	25,24	25,34	25,24	25,27
14-01-2025	9.553	25,30	25,30	25,28	25,28
13-01-2025	45.229	25,3001	25,37	25,18	25,25
10-01-2025	42.712	25,30	25,365	25,28	25,30
08-01-2025	38.662	25,37	25,39	25,30	25,33
07-01-2025	32.750	25,37	25,40	25,30	25,35
06-01-2025	92.966	25,38	25,40	25,32	25,37
03-01-2025	40.833	25,30	25,3999	25,25	25,33
02-01-2025	60.653	25,37	25,37	25,20	25,31
31-12-2024	862.878	25,30	25,39	25,10	25,37
30-12-2024	87.270	25,23	25,28	25,15	25,28
27-12-2024	17.563	25,194	25,23	25,13	25,21
26-12-2024	10.987	25,15	25,26	25,15	25,23
24-12-2024	10.604	25,25	25,25	25,09	25,17
23-12-2024	22.210	25,34	25,40	25,17	25,195
20-12-2024	34.380	25,25	25,35	25,20	25,28
19-12-2024	68.873	25,25	25,35	25,12	25,2001
18-12-2024	132.360	25,12	25,33	25,12	25,25