Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,640 -0,14 -0,52% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-12-2025	15.393	25,80	25,83	25,63	25,64
30-12-2025	8.146	25,745	25,775	25,74	25,775
29-12-2025	11.178	25,83	25,84	25,75	25,75
26-12-2025	1.858	25,7965	25,85	25,7965	25,849
24-12-2025	15.471	25,73	25,85	25,72	25,85
23-12-2025	21.294	25,80	25,82	25,74	25,82
22-12-2025	13.740	25,75	25,8216	25,65	25,7272
19-12-2025	20.369	25,70	25,80	25,6001	25,80
18-12-2025	10.511	25,75	25,80	25,685	25,80
17-12-2025	43.538	25,76	25,79	25,70	25,70
16-12-2025	7.421	25,764	25,80	25,76	25,76
15-12-2025	16.730	25,70	25,819	25,65	25,80
12-12-2025	6.604	25,7047	25,73	25,61	25,7199
11-12-2025	31.225	25,70	25,78	25,6953	25,78
10-12-2025	18.684	25,66	25,72	25,66	25,6994
09-12-2025	26.366	25,65	25,70	25,62	25,66
08-12-2025	7.695	25,64	25,718	25,55	25,66
05-12-2025	28.715	25,52	25,69	25,52	25,64
04-12-2025	26.719	25,59	25,62	25,50	25,5999
03-12-2025	20.141	25,63	25,64	25,50	25,6299
02-12-2025	58.075	25,57	25,6499	25,4499	25,6499
01-12-2025	4.448	25,53	25,5521	25,53	25,55
28-11-2025	701	25,52	25,55	25,52	25,55
26-11-2025	5.357	25,52	25,5532	25,52	25,55
25-11-2025	9.173	25,495	25,5399	25,46	25,538
24-11-2025	7.325	25,51	25,55	25,44	25,45
21-11-2025	13.184	25,51	25,51	25,41	25,41
20-11-2025	2.817	25,41	25,55	25,395	25,4505
19-11-2025	15.144	25,52	25,5447	25,39	25,50
18-11-2025	2.553	25,51	25,52	25,43	25,52
17-11-2025	3.298	25,50	25,50	25,42	25,475
14-11-2025	1.881	25,54	25,5658	25,54	25,562
13-11-2025	995	25,53	25,55	25,5223	25,5223
12-11-2025	5.431	25,50	25,60	25,48	25,55
11-11-2025	15.907	25,414	25,50	25,414	25,50
10-11-2025	8.057	25,43	25,45	25,37	25,4499
07-11-2025	4.729	25,43	25,46	25,4273	25,4273
06-11-2025	4.270	25,37	25,46	25,37	25,40
05-11-2025	12.393	25,39	25,42	25,37	25,37
04-11-2025	41.011	25,435	25,47	25,3699	25,3891
03-11-2025	8.605	25,55	25,55	25,38	25,46