Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,540 +0,09 +0,35% (21:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	14.591	25,58	25,65	25,42	25,54
05-06-2026	7.523	25,60	25,60	25,45	25,45
04-06-2026	1.323	25,63	25,63	25,51	25,51
03-06-2026	8.398	25,44	25,59	25,40	25,58
02-06-2026	7.062	25,485	25,54	25,40	25,54
01-06-2026	5.165	25,45	25,505	25,41	25,505
29-05-2026	15.165	25,64	25,65	25,45	25,50
28-05-2026	15.898	25,51	25,65	25,50	25,60
27-05-2026	1.224	25,61	25,61	25,575	25,575
26-05-2026	6.999	25,65	25,66	25,5001	25,62
22-05-2026	9.691	25,55	25,65	25,55	25,65
21-05-2026	4.318	25,50	25,56	25,50	25,55
20-05-2026	7.402	25,525	25,55	25,50	25,5087
19-05-2026	5.164	25,55	25,55	25,4201	25,55
18-05-2026	419	25,57	25,57	25,5699	25,5699
15-05-2026	641	25,43	25,45	25,43	25,43
14-05-2026	11.149	25,55	25,55	25,42	25,55
13-05-2026	6.931	25,60	25,60	25,38	25,505
12-05-2026	4.827	25,5001	25,60	25,50	25,575
11-05-2026	7.208	25,50	25,65	25,50	25,56
08-05-2026	7.592	25,60	25,60	25,50	25,58
07-05-2026	17.551	25,6002	25,64	25,51	25,64
06-05-2026	14.908	25,45	25,61	25,425	25,61
05-05-2026	9.542	25,47	25,48	25,4401	25,46
04-05-2026	5.842	25,42	25,48	25,38	25,47
01-05-2026	6.691	25,52	25,52	25,4117	25,48
30-04-2026	18.861	25,43	25,43	25,36	25,43
29-04-2026	10.478	25,35	25,46	25,35	25,3961
28-04-2026	1.736	25,34	25,40	25,32	25,38
27-04-2026	9.798	25,39	25,40	25,35	25,40
24-04-2026	14.130	25,35	25,38	25,32	25,34
23-04-2026	2.707	25,3318	25,3412	25,3318	25,335
22-04-2026	3.842	25,32	25,35	25,32	25,32
21-04-2026	20.791	25,30	25,34	25,25	25,28
20-04-2026	18.149	25,31	25,328	25,25	25,2917
17-04-2026	23.159	25,22	25,34	25,20	25,27
16-04-2026	13.955	25,20	25,22	25,13	25,14
15-04-2026	26.602	25,19	25,23	25,06	25,17
14-04-2026	38.958	25,51	25,58	25,4601	25,57
13-04-2026	56.581	25,48	25,51	25,47	25,48
10-04-2026	19.950	25,501	25,5399	25,46	25,50