Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,180 +0,06 +0,25% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2025	27.026	25,12	25,23	24,998	25,18
11-04-2025	23.526	25,08	25,1283	24,75	25,1181
10-04-2025	17.939	25,08	25,139	25,03	25,05
09-04-2025	82.480	25,01	25,16	24,78	25,08
08-04-2025	21.519	25,04	25,27	25,03	25,05
07-04-2025	33.583	25,05	25,16	25,01	25,03
04-04-2025	63.112	25,36	25,36	25,05	25,14
03-04-2025	33.435	25,42	25,43	25,32	25,39
02-04-2025	8.513	25,43	25,50	25,42	25,49
01-04-2025	8.145	25,39	25,507574	25,39	25,44
31-03-2025	11.163	25,32	25,44	25,32	25,40
28-03-2025	4.356	25,3001	25,4392	25,3001	25,41
27-03-2025	7.997	25,39	25,43	25,30	25,36
26-03-2025	21.314	25,34	25,39	25,29	25,38
25-03-2025	22.439	25,34	25,36	25,32	25,34
24-03-2025	38.893	25,40	25,40	25,29	25,31
21-03-2025	21.763	25,29	25,40	25,29	25,37
20-03-2025	58.800	25,45	25,45	25,33	25,40
19-03-2025	31.779	25,53	25,53	25,35	25,42
18-03-2025	23.299	25,46	25,46	25,40	25,43
17-03-2025	44.038	25,39	25,39	25,34	25,35
14-03-2025	48.455	25,40	25,40	25,28	25,30
13-03-2025	36.531	25,43	25,43	25,30	25,30
12-03-2025	62.490	25,30	25,38	25,25	25,35
11-03-2025	29.274	25,40	25,40	25,27	25,30
10-03-2025	73.551	25,53	25,53	25,27	25,35
07-03-2025	10.781	25,52	25,52	25,45	25,47
06-03-2025	4.385	25,46	25,52	25,40	25,43
05-03-2025	44.842	25,45	25,52	25,38	25,5025
04-03-2025	35.066	25,49	25,49	25,31	25,4499
03-03-2025	37.425	25,40	25,46	25,33	25,41
28-02-2025	10.903	25,39	25,40	25,3637	25,40
27-02-2025	11.666	25,35	25,35	25,328	25,35
26-02-2025	35.274	25,35	25,38	25,31	25,33
25-02-2025	35.969	25,3499	25,38	25,29	25,35
24-02-2025	31.097	25,30	25,36	25,2954	25,35
21-02-2025	34.319	25,34	25,36	25,30	25,35
20-02-2025	35.093	25,32	25,37	25,26	25,31
19-02-2025	26.890	25,30	25,35	25,27	25,32
18-02-2025	46.190	25,34	25,34	25,24	25,31