Gladstone Investment Corp.

Koers

Gladstone Investment Corp. 25,460 -0,02 -0,08% (21:31)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	8.605	25,55	25,55	25,38	25,46
31-10-2025	7.094	25,50	25,57	25,38	25,48
30-10-2025	15.420	25,40	25,5298	25,40	25,5298
29-10-2025	3.416	25,42	25,47	25,42	25,46
28-10-2025	10.096	25,45	25,58	25,41	25,4164
27-10-2025	9.247	25,5187	25,53	25,40	25,40
24-10-2025	553	25,5027	25,5027	25,5027	25,5027
23-10-2025	3.126	25,5903	25,5903	25,4975	25,4975
22-10-2025	13.978	25,46	25,5953	25,45	25,45
21-10-2025	6.133	25,27	25,37	25,27	25,3699
20-10-2025	6.085	25,34	25,34	25,21	25,2999
17-10-2025	6.525	25,27	25,37	25,222	25,37
16-10-2025	4.884	25,27	25,31	25,19	25,31
15-10-2025	34.945	25,11	25,2998	25,11	25,28
14-10-2025	11.339	25,62	25,70	25,56	25,57
13-10-2025	4.341	25,7271	25,77	25,60	25,6459
10-10-2025	2.161	25,65	25,76	25,64	25,76
09-10-2025	3.133	25,61	25,63	25,542	25,542
08-10-2025	4.859	25,66	25,72	25,60	25,66
07-10-2025	7.914	25,68	25,75	25,67	25,68
06-10-2025	5.057	25,65	25,68	25,65	25,68
03-10-2025	3.054	25,70	25,70	25,65	25,65
02-10-2025	3.631	25,6205	25,75	25,6205	25,67
01-10-2025	8.069	25,68	25,75	25,56	25,65
30-09-2025	23.249	25,75	25,75	25,45	25,53
29-09-2025	10.635	25,705	25,74	25,65	25,73
26-09-2025	4.574	25,719	25,72	25,66	25,66
25-09-2025	3.161	25,61	25,6699	25,55	25,6699
24-09-2025	7.079	25,6884	25,74	25,55	25,6301
23-09-2025	1.256	25,69	25,69	25,62	25,6201
22-09-2025	3.353	25,62	25,70	25,62	25,70
19-09-2025	5.408	25,73	25,73	25,5601	25,63
18-09-2025	1.236	25,63	25,678	25,62	25,678
17-09-2025	5.422	25,56	25,5832	25,53	25,5832
16-09-2025	6.160	25,6269	25,6269	25,546	25,55
15-09-2025	945	25,69	25,69	25,65	25,65
12-09-2025	5.050	25,58	25,68	25,56	25,61
11-09-2025	3.974	25,562	25,69	25,56	25,61
10-09-2025	950	25,57	25,61	25,57	25,57
09-09-2025	3.525	25,625	25,68	25,562	25,60
08-09-2025	10.914	25,62	25,6999	25,53	25,58
05-09-2025	4.682	25,61	25,62	25,571	25,62