Close sub menu
Alexis Practical Tactical ETF
Koers
Alexis Practical Tactical ETF 32,710 -0,02 -0,07% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.34632,7232,7232,709532,7101
17-07-20255.25732,6232,7432,613832,734
16-07-20253.57832,4832,5932,4832,59
15-07-20256.30732,6432,6432,4632,46
14-07-20252.53432,5532,61432,5532,614
11-07-20256.41532,4932,606732,4932,58
10-07-202513.41332,5732,6832,5732,6591
09-07-202531.78732,5032,6132,5032,5919
08-07-202513.00232,4632,4832,3932,39
07-07-20258.47032,5532,5532,4032,4102
03-07-20253.67532,593632,6432,593632,62
02-07-20253.02632,3732,7532,3732,4491
01-07-20254.42932,316732,316732,249932,26
30-06-20256.16732,248632,3232,24532,32
27-06-202546632,159932,159932,1432,1599
26-06-202575132,0232,092832,0232,0928
25-06-20253.39431,936831,9531,849931,8662
24-06-20254.17431,7931,930531,7531,89
23-06-20253.97031,417131,662231,417131,6622
20-06-202521.20131,5031,5031,3531,36
18-06-202528.41631,5331,5931,444931,4449
17-06-20259.12031,6331,6331,4831,48
16-06-20251.49531,7431,7431,6531,65
13-06-20254.03131,4931,6231,4431,44
12-06-20255.36231,7331,7431,7231,7239
11-06-20252.71631,719931,7431,5831,6088
10-06-20258.66231,6131,6731,6031,6641
09-06-20255.10231,5631,5931,5331,5567
06-06-202549.91131,4931,5631,4931,55
05-06-20257.95431,4631,4631,2831,36
04-06-202510.22831,5331,539931,4931,4991
03-06-202516.54231,4731,4831,4431,4638
02-06-20256.97231,0831,320131,079931,3294
30-05-20256.16531,133531,2730,9531,27
29-05-202512.52431,2231,2231,1031,1775
28-05-20254.01931,1831,1831,10331,103
27-05-20253.74831,1431,2631,1431,23
23-05-20255.34730,7430,8830,7430,7899
22-05-20257.99430,9131,0330,891930,8919
21-05-20254.68331,2031,2030,9030,9131
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?