Alexis Practical Tactical ETF

Koers

Alexis Practical Tactical ETF 31,110 -0,45 -1,45% (16:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	267	31,11	31,11	30,76	30,76
20-02-2025	958	31,18	31,19	31,18	31,2124
19-02-2025	168	31,27	31,333	31,27	31,333
18-02-2025	2.966	31,30	31,30	31,30	31,3328
14-02-2025	7.840	--	31,2104	31,2104	--
13-02-2025	7.576	31,15	31,2745	31,08	31,2104
12-02-2025	2.488	30,89	31,04	30,89	30,9851
11-02-2025	1.712	31,085	31,09	31,0735	31,07
10-02-2025	13.384	31,10	31,12	31,10	31,12
07-02-2025	630	30,9698	30,9698	30,67	30,95
06-02-2025	971	31,13	31,15	31,111	31,15
05-02-2025	1.577	30,89	31,11	30,89	31,11
04-02-2025	5.616	30,88	30,95	30,88	30,9274
03-02-2025	12.905	30,5404	30,77	30,515	30,7314
31-01-2025	13.263	31,30	31,30	30,94	31,015
30-01-2025	800	30,99	31,10	30,984	31,10
29-01-2025	1.434	30,95	30,95	30,86	30,86
28-01-2025	1.258	30,93	31,0234	30,91	31,0234
27-01-2025	2.444	30,898	30,898	30,6857	30,797
24-01-2025	2.352	31,28	31,28	31,17	31,20
23-01-2025	1.825	31,144	31,31	31,144	31,26
22-01-2025	5.154	31,20	31,30	31,17	31,22
21-01-2025	7.910	31,08	31,105	31,075	31,1028
17-01-2025	6.042	30,79	30,86	30,79	30,8196
16-01-2025	7.050	30,58	30,63	30,58	30,62
15-01-2025	574	30,49	30,54	30,47	30,53
14-01-2025	1.264	29,94	30,0783	29,94	30,0783
13-01-2025	2.602	29,7788	29,92	29,73	29,9647
10-01-2025	12.896	29,90	29,9499	29,90	29,94
08-01-2025	11.335	30,16	30,31	30,16	30,2862
07-01-2025	3.679	30,275	30,37	30,11	30,27
06-01-2025	2.793	30,545	30,545	30,48	30,4706
03-01-2025	1.734	30,19	30,41	30,19	30,40
02-01-2025	48.612	30,19	30,336	29,945	30,0746
31-12-2024	1.464	30,21	30,24	30,10	30,1357
30-12-2024	5.509	30,68	30,95	30,68	30,87
27-12-2024	1.180	31,04	31,1046	31,04	31,09
26-12-2024	10.690	31,38	31,43	31,38	31,41
24-12-2024	2.264	31,21	31,3313	31,21	31,3313
23-12-2024	936	30,82	30,9801	30,8199	31,10