Range Capital Acquisition Corp

Koers

Range Capital Acquisition Corp 10,200 -- -- (18:42)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2025	8.646	10,20	10,22	10,20	10,20
01-04-2025	2.137	10,21	10,22	10,20	10,22
31-03-2025	800	10,24	10,29	10,22	10,29
28-03-2025	2.101	10,19	10,4449	10,19	10,20
27-03-2025	1.790	10,218	10,22	10,218	10,2199
26-03-2025	2.415	10,18	10,19	10,18	10,19
25-03-2025	3.283	10,17	10,21	10,17	10,18
24-03-2025	7.817	--	10,30	10,16	--
21-03-2025	4.955	10,30	10,30	10,16	10,1987
20-03-2025	1.700	10,21	10,23	10,19	10,23
19-03-2025	6.695	10,20	10,22	10,19	10,20
18-03-2025	3.654	10,17	10,18	10,16	10,18
17-03-2025	7.697	10,44	10,44	10,17	10,18
14-03-2025	3.044	10,398	10,398	10,16	10,1899
13-03-2025	7.745	10,16	10,20	10,16	10,17
12-03-2025	4.011	10,28	10,30	10,17	10,2001
11-03-2025	4.544	10,45	10,60	10,17	10,60
10-03-2025	18.396	10,40	10,45	10,18	10,20
07-03-2025	15.229	10,25	10,58	10,17	10,22
06-03-2025	450	10,17	10,205	10,17	10,205
05-03-2025	2.020	--	10,2388	10,2009	--
04-03-2025	2.016	10,2009	10,2388	10,2009	10,2388
03-03-2025	2.052	--	10,25	10,16	--
28-02-2025	1.935	10,16	10,25	10,16	10,24
27-02-2025	0	--	--	--	--
26-02-2025	2.525	10,25	10,25	10,1898	10,2099
25-02-2025	1.469	10,24	10,25	10,18	10,215
24-02-2025	4.083	10,18	10,215	10,18	10,215
21-02-2025	12.638	10,23	10,23	10,20	10,20
20-02-2025	10.806	10,40	10,40	10,17	10,2152
19-02-2025	4.476	10,18	10,33	10,17	10,20
18-02-2025	7.111	10,1936	10,34	10,18	10,32
14-02-2025	568	10,15	10,15	10,15	10,15
13-02-2025	1.142	10,1912	10,20	10,16	10,16
12-02-2025	9.958	10,4885	10,9516	10,14	10,16
11-02-2025	22.661	10,2535	10,8795	10,14	10,1499
10-02-2025	990	10,14	10,14	10,14	10,14
07-02-2025	10.206	10,6703	11,0486	10,14	10,18
06-02-2025	26.887	10,16	10,16	10,16	10,16
05-02-2025	5.916	10,1399	10,15	10,1399	10,145
04-02-2025	4.422	10,20	10,20	10,143	10,15