Range Capital Acquisition Corp

Koers

Range Capital Acquisition Corp 10,200 -0,02 -0,15% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	12.638	10,23	10,23	10,20	10,20
20-02-2025	10.806	10,40	10,40	10,17	10,2152
19-02-2025	4.476	10,18	10,33	10,17	10,20
18-02-2025	7.111	10,1936	10,34	10,18	10,32
14-02-2025	568	10,15	10,15	10,15	10,15
13-02-2025	1.142	10,1912	10,20	10,16	10,16
12-02-2025	9.958	10,4885	10,9516	10,14	10,16
11-02-2025	22.661	10,2535	10,8795	10,14	10,1499
10-02-2025	990	10,14	10,14	10,14	10,14
07-02-2025	10.206	10,6703	11,0486	10,14	10,18
06-02-2025	26.887	10,16	10,16	10,16	10,16
05-02-2025	5.916	10,1399	10,15	10,1399	10,145
04-02-2025	4.422	10,20	10,20	10,143	10,15
03-02-2025	39.870	10,1309	10,7813	10,1309	10,23
31-01-2025	5.411	10,15	10,15	10,14	10,15
30-01-2025	3.766	10,15	10,15	10,1449	10,1499
29-01-2025	15.138	10,12	10,15	10,12	10,1452
28-01-2025	5.846	10,10	10,12	10,10	10,11
27-01-2025	129.628	--	10,12	10,09	--
24-01-2025	129.575	10,10	10,12	10,09	10,1049
23-01-2025	3.358	10,12	10,29	10,0938	10,29
22-01-2025	11.699	10,12	10,12	10,09	10,09
21-01-2025	9.564	10,12	10,12	10,09	10,09
17-01-2025	32.950	10,10	10,105	10,10	10,105
16-01-2025	22.857	--	10,10	10,07	--
15-01-2025	22.641	10,09	10,10	10,07	10,10
14-01-2025	29.063	10,57	11,0066	10,04	10,095
13-01-2025	3.301	10,02	10,20	10,02	10,10
10-01-2025	1.206	10,52	10,52	10,0266	10,076
08-01-2025	13.230	10,04	10,04	10,01	10,02
07-01-2025	41.765	10,01	10,06	10,00	10,02
06-01-2025	50.978	10,01	10,065	10,01	10,065
03-01-2025	103.235	--	10,05	10,05	--
02-01-2025	103.221	10,05	10,05	10,05	10,05
31-12-2024	626	--	10,22	10,05	--
30-12-2024	521	10,22	10,22	10,05	10,05
27-12-2024	59.922	10,02	10,17	10,02	10,05
26-12-2024	15.507	10,005	10,02	10,0017	10,02
24-12-2024	79.145	10,01	10,01	10,00	10,005
23-12-2024	617.678	10,01	10,01	10,00	10,005