Close sub menu
Angel Oak UltraShort Income ETF
Koers
Angel Oak UltraShort Income ETF 51,290 +0,01 +0,02% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202577.83651,2651,328151,2651,2753
26-06-202546.03551,2351,2851,2351,265
25-06-2025164.03451,2451,249751,21551,2326
24-06-202534.33151,1951,2451,1951,235
23-06-202597.71851,1451,2451,1451,205
20-06-202584.81251,1651,1851,1651,18
18-06-202585.39751,1251,2051,1251,15
17-06-202575.40851,1251,179251,1251,135
16-06-202597.59151,1151,149951,1151,125
13-06-202575.58551,1251,138951,1051,12
12-06-2025105.55251,1051,1451,1051,135
11-06-202597.90551,0851,1351,076451,09
10-06-202584.44551,0651,1151,0651,11
09-06-202567.11151,0451,1051,0451,06
06-06-202578.94550,9651,0550,9651,03
05-06-202570.13751,0251,0551,004151,05
04-06-202565.50551,0351,0651,0351,06
03-06-202597.35051,0951,0951,0151,025
02-06-2025107.54050,9851,041250,9851,035
30-05-2025112.99050,9851,056150,9851,05
29-05-2025134.40151,22551,2651,2151,2385
28-05-2025158.21851,2051,219951,1851,1813
27-05-202573.77651,1751,2151,1751,205
23-05-202599.19151,1751,2151,1651,185
22-05-2025101.92951,0451,1951,0451,17
21-05-202553.70851,1151,14551,1051,10
20-05-2025118.15651,1651,1651,1151,1369
19-05-2025107.27951,1151,1651,1051,16
16-05-2025107.87551,1651,2051,1051,14
15-05-202579.48151,1451,1451,092851,125
14-05-202545.05951,0851,1051,0851,09
13-05-202548.34751,0651,0951,0651,08
12-05-2025101.68651,0451,1051,0151,10
09-05-2025139.77151,0451,1151,0451,09
08-05-202590.73751,1051,1051,0451,06
07-05-202533.65751,1351,1351,050351,06
06-05-202553.37851,0651,0751,02151,07
05-05-202562.09251,0151,0751,0051,035
02-05-202579.49051,0351,0851,0251,04
01-05-202573.63651,1151,1151,0251,04
30-04-202578.04650,9951,0650,9951,04
29-04-2025107.95751,2351,2751,2251,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?