Close sub menu
Angel Oak UltraShort Income ETF
Koers
Angel Oak UltraShort Income ETF 51,190 +0,02 +0,04% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025116.00451,1951,2051,1451,18
16-01-202587.86151,1851,1851,133951,16
15-01-2025182.38651,1251,1551,111351,14
14-01-202568.46051,1051,1251,0951,115
13-01-202595.02051,0851,1551,0851,10
10-01-202540.42051,1451,1551,0851,10
08-01-202558.98451,1051,1151,0951,11
07-01-202537.94451,0951,1051,0751,07
06-01-202528.35551,0851,0951,0651,09
03-01-202560.67451,1351,1351,040151,08
02-01-202549.84251,1251,1251,0451,045
31-12-202445.21451,0551,0851,0451,065
30-12-2024107.65751,3051,3451,293651,325
27-12-202436.60651,29951,3051,265951,299
26-12-202441.96951,0751,2851,0751,275
24-12-202420.21451,3151,3151,230151,245
23-12-2024164.57751,3551,3551,2051,26
20-12-2024122.97051,2451,2451,2251,2399
19-12-2024122.97051,318151,318151,190151,2295
18-12-202464.35151,22551,2351,1851,185
17-12-2024137.70351,2251,2351,1951,22
16-12-202466.39951,2551,2551,1751,19
13-12-202452.45351,172151,189951,163551,165
12-12-202454.09651,1751,178151,145151,1685
11-12-202490.27251,2251,2251,1451,165
10-12-202426.67951,150751,1651,140951,16
09-12-202445.76551,1851,1851,149951,15
06-12-202457.32051,1351,1751,1251,13
05-12-202472.69551,1251,1251,1051,10
04-12-202457.39051,099951,1351,081151,115
03-12-2024178.54851,0851,0951,0751,0713
02-12-2024133.00551,0851,0950,9351,07
29-11-202432.24351,069151,0851,0651,075
27-11-2024122.74051,2551,2851,2451,28
26-11-202460.78051,2151,2451,209951,235
25-11-202444.70551,2151,2351,2151,23
22-11-202444.60551,183351,2151,1851,20
21-11-2024167.50151,1951,1951,1851,18
20-11-202457.80651,1851,1951,1751,17
19-11-202487.49551,1651,2251,1651,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?