Close sub menu
Angel Oak UltraShort Income ETF
Koers
Angel Oak UltraShort Income ETF 51,030 -0,02 -0,03% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202578.94550,9651,0550,9651,035
05-06-202570.13751,0251,0551,004151,05
04-06-202565.50551,0351,0651,0351,06
03-06-202597.35051,0951,0951,0151,025
02-06-2025107.54050,9851,041250,9851,035
30-05-2025112.99050,9851,056150,9851,05
29-05-2025134.40151,22551,2651,2151,2385
28-05-2025158.21851,2051,219951,1851,1813
27-05-202573.77651,1751,2151,1751,205
23-05-202599.19151,1751,2151,1651,185
22-05-2025101.92951,0451,1951,0451,17
21-05-202553.70851,1151,14551,1051,10
20-05-2025118.15651,1651,1651,1151,1369
19-05-2025107.27951,1151,1651,1051,16
16-05-2025107.87551,1651,2051,1051,14
15-05-202579.48151,1451,1451,092851,125
14-05-202545.05951,0851,1051,0851,09
13-05-202548.34751,0651,0951,0651,08
12-05-2025101.68651,0451,1051,0151,10
09-05-2025139.77151,0451,1151,0451,09
08-05-202590.73751,1051,1051,0451,06
07-05-202533.65751,1351,1351,050351,06
06-05-202553.37851,0651,0751,02151,07
05-05-202562.09251,0151,0751,0051,035
02-05-202579.49051,0351,0851,0251,04
01-05-202573.63651,1151,1151,0251,04
30-04-202578.04650,9951,0650,9951,04
29-04-2025107.95751,2351,2751,2251,27
28-04-202563.02651,2551,2551,213151,24
25-04-202595.24251,180151,229851,1851,21
24-04-202559.59851,1751,1851,1351,18
23-04-202548.26951,0951,16551,060151,12
22-04-202568.40751,1451,1451,1051,125
21-04-202560.94151,1151,1251,098351,11
17-04-2025100.01551,101151,1351,0951,115
16-04-202599.33951,0851,1351,0651,11
15-04-202566.26451,0951,1251,0651,09
14-04-202593.39951,0251,1050,73551,09
11-04-202582.02751,078651,1851,009751,09
10-04-2025196.21951,0851,0851,0151,0374
09-04-2025115.41851,2351,2351,018751,09
08-04-2025346.66151,1351,1350,950151,075
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?