Close sub menu
Angel Oak UltraShort Income ETF
Koers
Angel Oak UltraShort Income ETF 51,200 +0,02 +0,04% (16:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202559.59851,1751,1851,1351,18
23-04-202548.26951,0951,16551,060151,12
22-04-202568.40751,1451,1451,1051,125
21-04-202560.94151,1151,1251,098351,11
17-04-2025100.01551,101151,1351,0951,115
16-04-202599.33951,0851,1351,0651,11
15-04-202566.26451,0951,1251,0651,09
14-04-202593.39951,0251,1050,73551,09
11-04-202582.02751,078651,1851,009751,09
10-04-2025196.21951,0851,0851,0151,0374
09-04-2025115.41851,2351,2351,018751,09
08-04-2025346.66151,1351,1350,950151,075
07-04-2025242.18951,1651,1650,970151,10
04-04-2025109.19051,1451,1751,0851,08
03-04-2025118.47251,1451,14751,1151,1332
02-04-202591.22551,1151,1151,0851,085
01-04-2025127.42551,1251,1251,06151,085
31-03-202569.95351,10251,1451,0751,09
28-03-2025125.20751,4151,4151,309851,33
27-03-202575.01951,2751,3151,2751,2996
26-03-202559.07951,3051,3051,2651,285
25-03-2025173.08851,3251,3251,25151,285
24-03-202575.26751,2851,299951,2551,28
21-03-2025151.95051,2651,3051,2651,285
20-03-202581.87751,3651,3651,2351,26
19-03-202561.24351,23551,2651,2351,245
18-03-202558.49751,2551,2551,22751,235
17-03-2025117.47451,2351,2651,2351,2454
14-03-202575.78751,2251,2651,2251,255
13-03-2025104.36051,2351,2451,2251,235
12-03-202565.37451,2251,23951,2051,215
11-03-202592.59251,2251,2851,2151,2246
10-03-2025120.02351,2551,2551,2151,23
07-03-202593.72851,2551,2551,2051,22
06-03-202559.51551,2451,2451,1751,195
05-03-202587.63651,1551,2151,1551,18
04-03-2025183.60251,1951,2051,1751,1854
03-03-2025100.97751,1751,1951,1651,1841
28-02-202594.68051,1251,1651,1251,155
27-02-202594.24251,3251,3251,272651,33
26-02-202568.66151,4051,4051,2951,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?