Close sub menu
Angel Oak UltraShort Income ETF
Koers
Angel Oak UltraShort Income ETF 51,205 +0,03 +0,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025126.25151,399951,399951,152451,205
17-07-202589.21451,1351,1851,1351,175
16-07-2025115.33351,1751,1951,1651,185
15-07-2025459.01951,1951,1951,1451,15
14-07-2025170.01351,1451,1751,1451,155
11-07-2025151.14451,1251,1551,1251,15
10-07-2025109.32851,2051,2051,1251,14
09-07-2025110.96451,120151,1551,1151,13
08-07-2025126.40051,1051,1351,0951,11
07-07-2025187.08051,0551,12551,0551,09
03-07-2025114.32151,1751,1751,0951,10
02-07-202581.61751,0951,1151,083551,105
01-07-20251.541.75251,1451,1451,0751,09
30-06-2025198.07251,1051,1151,070151,07
27-06-202577.83651,2651,328151,2651,29
26-06-202546.03551,2351,2851,2351,265
25-06-2025164.03451,2451,249751,21551,2326
24-06-202534.33151,1951,2451,1951,235
23-06-202597.71851,1451,2451,1451,205
20-06-202584.81251,1651,1851,1651,18
18-06-202585.39751,1251,2051,1251,15
17-06-202575.40851,1251,179251,1251,135
16-06-202597.59151,1151,149951,1151,125
13-06-202575.58551,1251,138951,1051,12
12-06-2025105.55251,1051,1451,1051,135
11-06-202597.90551,0851,1351,076451,09
10-06-202584.44551,0651,1151,0651,11
09-06-202567.11151,0451,1051,0451,06
06-06-202578.94550,9651,0550,9651,03
05-06-202570.13751,0251,0551,004151,05
04-06-202565.50551,0351,0651,0351,06
03-06-202597.35051,0951,0951,0151,025
02-06-2025107.54050,9851,041250,9851,035
30-05-2025112.99050,9851,056150,9851,05
29-05-2025134.40151,22551,2651,2151,2385
28-05-2025158.21851,2051,219951,1851,1813
27-05-202573.77651,1751,2151,1751,205
23-05-202599.19151,1751,2151,1651,185
22-05-2025101.92951,0451,1951,0451,17
21-05-202553.70851,1151,14551,1051,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?