Close sub menu
Neuphoria Therapeutics Inc
Koers
Neuphoria Therapeutics Inc 3,150 +0,14 +4,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202530.0993,1633,253,09133,15
16-01-202524.4683,133,193,003,01
15-01-202521.3993,303,45473,093,23
14-01-202518.2963,153,303,073,20
13-01-202522.8983,103,203,043,16
10-01-202543.7493,043,393,043,20
08-01-202544.5163,603,603,203,2201
07-01-202553.6603,813,94413,293,57
06-01-202593.6433,303,923,303,81
03-01-202595.1933,053,412,953,40
02-01-2025113.9613,653,652,902,93
31-12-2024145.6753,833,923,403,43
30-12-2024200.6674,074,273,623,64
27-12-2024940.7344,085,853,654,03
26-12-2024599.9654,904,99253,904,45
24-12-20241.175.39710,2010,503,756,63
23-12-202489.213.7123,0123,482,90523,0372
20-12-20247.502.6643,0123,19682,76722,9148
19-12-20245.407.0563,1563,3362,88843,0012
18-12-20244.486.8003,243,4443,03723,144
17-12-20245.227.7523,333,4683,2763,276
16-12-202414.011.0443,903,903,363,4212
13-12-202423.723.8803,59284,13763,3783,8772
12-12-20247.187.0643,423,843,423,6276
11-12-20243.132.6963,423,5823,3843,4452
10-12-20244.671.3243,49443,65763,38523,582
09-12-202415.042.3843,483,86043,29283,6024
06-12-20243.531.5403,603,663,36723,5916
05-12-20245.000.4603,3423,5163,30963,4212
04-12-20246.944.5083,37083,543,243,3492
03-12-20243.988.1403,70923,723,34683,3816
02-12-202422.400.9883,484,323,483,6192
29-11-20243.244.1163,4683,81243,4443,6012
27-11-20242.806.6083,39483,5763,29523,576
26-11-20244.858.4523,37443,603,26763,396
25-11-20247.103.6643,36243,53523,19323,3756
22-11-20245.358.5883,34323,61323,243,53472
21-11-20244.055.4123,603,603,2780763,3348
20-11-202413.727.6523,56763,9177483,25443,3876
19-11-20249.035.8683,35643,843,24123,5676
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?