Close sub menu
Decent Holding Inc
Koers
Decent Holding Inc 1,2974 -0,05 -3,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202572.5691,351,351,211,2974
17-07-202566.6611,281,351,20011,35
16-07-202554.0441,201,32571,171,25
15-07-202515.2161,16061,181,141,18
14-07-202538.5811,181,22551,161,18
11-07-202515.6861,261,261,171,17
10-07-202512.7331,32271,32271,241,26
09-07-202522.4231,2521,271,20011,24
08-07-202570.3971,321,321,101,23
07-07-202525.2431,27121,331,23291,30
03-07-202528.8261,301,30091,251,2573
02-07-202510.8481,261,321,251,27
01-07-202517.7241,24911,321,221,30
30-06-202580.1481,151,381,14011,37
27-06-202514.3961,15021,191,021,145
26-06-202555.3741,06991,171,06991,16
25-06-202527.5401,111,1451,031,03
24-06-202521.9151,171,1851,111,11
23-06-202515.3641,221,221,1511,16
20-06-202536.2361,231,231,15011,1601
18-06-202511.6761,201,201,171,17
17-06-202516.7931,22991,2931,181,18
16-06-202519.2201,301,30261,211,23
13-06-202529.1411,361,361,231,2695
12-06-202553.4631,35821,381,211,36
11-06-202512.3151,30561,35621,231,30
10-06-202512.7981,341,391,271,31
09-06-202527.5511,24521,31091,23111,31
06-06-20258.2991,291,31981,23691,24
05-06-20258.7851,381,381,2611,33
04-06-202523.4081,321,381,241,29
03-06-202523.2531,281,401,281,35
02-06-202549.8221,34011,3951,18011,32
30-05-202526.8621,3481,461,281,32
29-05-202575.5501,321,491,321,4186
28-05-202539.4961,2411,391,241,326
27-05-202523.8781,181,32891,181,24
23-05-202510.4011,171,28921,171,20
22-05-20256.2651,2251,2251,16041,22
21-05-202575.1201,21111,261,171,2176
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?