Close sub menu
Nestyield Visionary ETF
Koers
Nestyield Visionary ETF 38,230 +1,10 +2,96% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20252.32837,8738,3237,7538,23
07-05-20252.34636,5337,2936,5337,13
06-05-202574.42837,0737,4136,945737,41
05-05-20255.36737,3037,6537,3037,36
02-05-20252.64237,6138,2037,2837,7296
01-05-202530.89737,5037,9937,162737,31
30-04-202579836,2236,8736,2236,5433
29-04-202525.92036,57936,9836,576236,6915
28-04-20252.83236,3736,802836,023736,7041
25-04-20256.31536,125836,9836,125836,7098
24-04-202517.31535,3636,6135,3636,14
23-04-20253.76735,5035,7434,8735,0786
22-04-20253.88733,8734,4033,8734,2095
21-04-20251.25732,9633,3032,855633,2464
17-04-20256.57734,0034,6234,0034,45
16-04-20256.09535,4335,4333,5233,92
15-04-20254.75534,9835,0734,842534,93
14-04-20252.84436,8936,8934,5134,6934
11-04-20255.94833,8834,6233,8834,5664
10-04-20254.06133,9434,4233,655233,6728
09-04-202518.44831,9636,0131,918935,0869
08-04-20251.79233,08533,5231,321131,3211
07-04-20252.27330,3433,9830,3431,8874
04-04-20254.69332,0932,5931,87732,11
03-04-20254.84134,7134,7133,777833,7778
02-04-20256.48735,4335,962535,4335,8146
01-04-20253.96035,3335,5435,0235,3291
31-03-20254.82534,8935,1134,8234,9904
28-03-20254.256--------
27-03-20253.64036,1136,2236,1135,007
26-03-20252.32036,3336,3636,18636,2969
25-03-20255.91137,1537,5037,12137,2835
24-03-20259.84237,0637,5837,0637,335
21-03-20253.39636,3136,5036,2236,4181
20-03-20256.35536,5036,6536,21536,2466
19-03-20256.70535,78936,8635,754236,2538
18-03-20251.32835,560135,9435,560135,5713
17-03-20255.13836,1836,502636,064236,2749
14-03-20259.41035,8336,6635,8336,66
13-03-20254.21635,32935,5935,27535,59
12-03-20253.23936,120436,1535,7435,8286
11-03-20252.12835,1235,641635,1235,6276
10-03-20251.90734,9235,4234,5834,7306
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?