PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

Koers

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL 31,800 +0,10 +0,30% (21:47)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	1.002	31,76	31,80	31,76	31,775
05-06-2026	1.789	31,72	31,72	31,6344	31,6799
04-06-2026	17.954	32,055	32,09	32,055	32,08
03-06-2026	159	32,065	32,075	32,065	32,075
02-06-2026	7.417	--	32,115	32,115	--
01-06-2026	7.397	32,15	32,15	32,115	32,115
29-05-2026	14.750	32,12	32,12	32,09	32,12
28-05-2026	7.100	32,10	32,10	32,06	32,06
27-05-2026	2.759	31,9301	32,00	31,9301	31,995
26-05-2026	4.952	32,01	32,01	31,985	31,985
22-05-2026	4.530	31,91	31,94	31,85	31,92
21-05-2026	101	31,82	31,8458	31,82	31,8458
20-05-2026	5.740	31,76	31,80	31,76	31,76
19-05-2026	575	31,685	31,685	31,6495	31,6495
18-05-2026	715	31,73	31,73	31,68	31,73
15-05-2026	3.191	--	31,725	31,725	--
14-05-2026	3.165	31,79	31,81	31,77	31,725
13-05-2026	0	--	31,75	31,75	--
12-05-2026	16.797	31,67	31,6887	31,62	31,75
11-05-2026	997	31,80	31,80	31,74	31,74
08-05-2026	796	--	31,755	31,755	--
07-05-2026	703	31,58	31,59	31,57	31,755
06-05-2026	14.276	31,53	31,58	31,52	31,575
05-05-2026	468	31,45	31,45	31,41	31,41
04-05-2026	1.016	31,37	31,37	31,26	31,31
01-05-2026	1.782	31,30	31,34	31,30	31,32
30-04-2026	8.010	--	31,2411	31,2411	--
29-04-2026	0	--	31,085	31,085	--
28-04-2026	7.900	30,98	31,05	30,94	31,2411
27-04-2026	14.237	31,1398	31,17	31,10	31,145
24-04-2026	14.228	--	31,13	31,13	--
23-04-2026	14.211	31,03	31,03	30,70	31,13
22-04-2026	927	31,00	31,005	31,00	31,005
21-04-2026	5.298	30,81	30,87	30,81	30,7878
20-04-2026	259	30,89	30,89	30,855	30,855
17-04-2026	3.952	30,94	30,94	30,9016	30,93
16-04-2026	130	30,72	30,7499	30,72	30,7499
15-04-2026	442	30,58	30,6856	30,58	30,6856
14-04-2026	0	--	30,5223	30,5223	--
13-04-2026	53.788	30,20	30,28	30,20	30,5223
10-04-2026	6.650	30,135	30,19	30,11	30,11