PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

Koers

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL 28,790 -- -- (21:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	0	--	--	--	--
18-02-2026	0	--	28,8131	28,8131	--
17-02-2026	9.700	28,79	28,79	28,7643	28,785
13-02-2026	49.242	28,78	28,78	28,7322	28,78
12-02-2026	31.008	28,74	28,74	28,6999	28,6999
11-02-2026	5.026	28,83	28,83	28,82	28,82
10-02-2026	10.057	28,83	28,83	28,80	28,80
09-02-2026	1.263	28,79	28,8053	28,77	28,8053
06-02-2026	100	28,77	28,77	28,77	28,77
05-02-2026	1.346	28,69	28,70	28,5981	28,5981
04-02-2026	6.744	28,66	28,77	28,66	28,725
03-02-2026	4.753	28,78	28,79	28,765	28,765
02-02-2026	0	--	--	--	--
30-01-2026	1.639	28,80	28,82	28,775	28,8191
29-01-2026	2.908	28,73	28,82	28,73	28,805
28-01-2026	5.303	28,84	28,84	28,8247	28,8247
27-01-2026	9.104	28,86	28,86	28,82	28,82
26-01-2026	2.395	--	--	--	--
23-01-2026	0	--	--	--	--
22-01-2026	0	--	--	--	--
21-01-2026	2.394	28,75	28,75	28,72	28,795
20-01-2026	0	--	--	--	--
16-01-2026	700	--	28,73	28,73	--
15-01-2026	633	28,70	28,77	28,69	28,635
14-01-2026	568	28,71	28,71	28,689	28,689
13-01-2026	0	--	--	--	--
12-01-2026	0	--	--	--	--
09-01-2026	0	--	--	--	--
08-01-2026	0	--	--	--	--
07-01-2026	0	--	--	--	--
06-01-2026	3.589	--	--	--	--
05-01-2026	3.588	28,69	28,69	28,655	28,73
02-01-2026	702	--	--	--	--
31-12-2025	701	28,66	28,66	28,6156	28,62
30-12-2025	4.344	28,60	28,67	28,60	28,63
29-12-2025	4.854	28,65	28,65	28,61	28,635
26-12-2025	2.786	28,67	28,67	28,66	28,66
24-12-2025	3.438	28,57	28,60	28,57	28,60
23-12-2025	5.188	28,61	28,61	28,595	28,595
22-12-2025	207.036	28,60	28,61	28,565	28,565