Close sub menu
Dominos Pizza Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dominos Pizza Inc 468,210 +8,18 +1,78% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025433.689465,85466,885458,6019460,03
04-06-2025384.598464,00470,55463,92465,91
03-06-2025559.629465,065467,00458,52464,53
02-06-2025711.534472,515473,095455,19466,00
30-05-20251.229.905473,10475,35470,76473,82
29-05-2025592.288483,82485,465471,10474,52
28-05-2025373.589484,32488,81482,96483,11
27-05-2025389.032483,31486,35480,76484,56
23-05-2025352.287476,52481,93476,52480,43
22-05-2025416.490480,39485,06477,005482,26
21-05-2025471.494488,01490,1691478,78480,49
20-05-2025358.031497,00499,075492,17493,07
19-05-2025305.225492,23499,08492,105497,52
16-05-2025349.327490,50495,85484,99495,05
15-05-2025352.889484,195488,7299483,83485,91
14-05-2025454.200483,37486,40481,21483,23
13-05-2025681.061484,00489,68481,17484,40
12-05-2025772.677484,60488,00477,35482,11
09-05-2025435.136477,99481,55473,83478,90
08-05-2025435.275477,95481,3056475,02476,82
07-05-2025493.472480,00482,13475,28476,68
06-05-2025458.766474,60480,345470,00479,49
05-05-2025486.025482,00484,30477,69477,84
02-05-2025594.893486,22489,45475,00484,61
01-05-2025499.275488,39490,8246480,93481,39
30-04-2025611.591489,85493,93482,30490,37
29-04-2025650.097487,855498,36485,95493,43
28-04-20251.432.206477,70497,56471,00490,64
25-04-20251.020.558486,96488,00480,11487,58
24-04-2025507.163482,635488,07476,21487,97
23-04-2025581.385486,33491,95481,66485,88
22-04-2025646.011469,805488,47469,805486,14
21-04-2025569.790466,77474,09462,93468,27
17-04-2025403.893463,41470,70460,245466,74
16-04-2025368.688467,85469,651457,40462,25
15-04-2025409.406473,38473,8783464,92468,56
14-04-2025588.112465,39476,59464,50475,87
11-04-2025625.154452,18465,89445,33462,17
10-04-2025787.579444,11456,30439,955453,05
09-04-20251.025.896428,24461,4396425,9703456,35
08-04-2025770.297448,30453,96428,34430,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?