Close sub menu
Dominos Pizza Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dominos Pizza Inc 488,070 +4,84 +1,00% (17:28)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025454.200483,37486,40481,21483,23
13-05-2025681.061484,00489,68481,17484,40
12-05-2025772.677484,60488,00477,35482,11
09-05-2025435.136477,99481,55473,83478,90
08-05-2025435.275477,95481,3056475,02476,82
07-05-2025493.472480,00482,13475,28476,68
06-05-2025458.766474,60480,345470,00479,49
05-05-2025486.025482,00484,30477,69477,84
02-05-2025594.893486,22489,45475,00484,61
01-05-2025499.275488,39490,8246480,93481,39
30-04-2025611.591489,85493,93482,30490,37
29-04-2025650.097487,855498,36485,95493,43
28-04-20251.432.206477,70497,56471,00490,64
25-04-20251.020.558486,96488,00480,11487,58
24-04-2025507.163482,635488,07476,21487,97
23-04-2025581.385486,33491,95481,66485,88
22-04-2025646.011469,805488,47469,805486,14
21-04-2025569.790466,77474,09462,93468,27
17-04-2025403.893463,41470,70460,245466,74
16-04-2025368.688467,85469,651457,40462,25
15-04-2025409.406473,38473,8783464,92468,56
14-04-2025588.112465,39476,59464,50475,87
11-04-2025625.154452,18465,89445,33462,17
10-04-2025787.579444,11456,30439,955453,05
09-04-20251.025.896428,24461,4396425,9703456,35
08-04-2025770.297448,30453,96428,34430,72
07-04-20251.147.881434,30454,00419,1118436,57
04-04-20251.057.766453,66455,48432,06444,21
03-04-2025740.380455,85475,96454,00463,78
02-04-2025587.884462,18470,33458,66468,35
01-04-2025503.640459,26466,00456,00465,47
31-03-2025763.415442,50461,405438,825459,45
28-03-2025790.185468,37468,37446,74447,12
27-03-2025629.584466,17473,76462,17471,28
26-03-2025632.756461,16469,12457,32466,84
25-03-2025664.952467,23469,15455,22460,27
24-03-2025808.811468,52468,52452,0193466,04
21-03-2025705.879460,96464,25456,75461,15
20-03-2025486.310462,00470,00458,8905466,05
19-03-2025474.732454,31463,77452,495461,67
18-03-2025660.532448,07453,85442,7401452,68
17-03-2025926.107427,79451,00427,23449,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?