PGIM NASDAQ-100 BUFFER 12 ETF - JULY

Koers

PGIM NASDAQ-100 BUFFER 12 ETF - JULY 30,940 +0,10 +0,31% (21:18)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	528	--	31,035	31,035	--
05-06-2026	506	31,01	31,02	30,94	31,035
04-06-2026	17.857	31,05	31,09	31,05	31,0554
03-06-2026	1.445	31,075	31,075	31,04	31,05
02-06-2026	0	--	31,065	31,065	--
01-06-2026	8.438	31,09	31,09	31,055	31,065
29-05-2026	14.881	31,08	31,08	31,06	31,08
28-05-2026	15.109	31,06	31,06	31,055	31,055
27-05-2026	2.319	31,02	31,03	31,00	31,00
26-05-2026	6.830	31,04	31,04	31,01	31,01
22-05-2026	5.577	31,02	31,03	30,965	31,00
21-05-2026	102	30,94	30,94	30,94	30,94
20-05-2026	4.507	30,93	30,93	30,85	30,85
19-05-2026	521	30,86	30,89	30,85	30,855
18-05-2026	400	30,89	30,89	30,86	30,86
15-05-2026	127	30,87	30,87	30,845	30,87
14-05-2026	4.082	30,90	30,91	30,90	30,885
13-05-2026	552	30,86	30,87	30,86	30,85
12-05-2026	12.704	30,84	30,84	30,815	30,815
11-05-2026	2.149	30,86	30,88	30,84	30,84
08-05-2026	0	--	30,825	30,825	--
07-05-2026	14.682	--	30,7531	30,7531	--
06-05-2026	14.679	30,76	30,76	30,725	30,825
05-05-2026	143	--	30,645	30,645	--
04-05-2026	85	--	30,5749	30,5749	--
01-05-2026	1	--	30,58	30,58	--
30-04-2026	301	--	30,5188	30,5188	--
29-04-2026	0	--	30,3984	30,3984	--
28-04-2026	300	30,32	30,36	30,32	30,645
27-04-2026	5.904	30,44	30,45	30,42	30,42
24-04-2026	5.463	--	30,395	30,395	--
23-04-2026	5.460	30,25	30,26	30,2238	30,395
22-04-2026	1.440	30,27	30,28	30,27	30,28
21-04-2026	4.804	30,19	30,20	30,19	30,105
20-04-2026	218	30,17	30,18	30,16	30,16
17-04-2026	4.087	30,24	30,24	30,18	30,21
16-04-2026	101	30,01	30,045	30,01	30,045
15-04-2026	214	30,00	30,00	29,98	29,98
14-04-2026	0	--	29,845	29,845	--
13-04-2026	52.117	29,59	29,61	29,59	29,845
10-04-2026	0	--	29,415	29,415	--