PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

Koers

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY 25,730 -0,22 -0,84% (18:16)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	800	25,8141	25,8141	25,5596	25,5596
20-02-2025	4.348	25,67	25,775	25,67	25,775
19-02-2025	202	25,8764	25,8764	25,8699	25,8699
18-02-2025	617	25,78	25,84	25,78	25,8343
14-02-2025	0	--	25,8391	25,8391	--
13-02-2025	882	25,74	25,7406	25,70	25,8391
12-02-2025	2.481	25,54	25,5688	25,5399	25,5623
11-02-2025	0	--	25,567	25,567	--
10-02-2025	500	25,62	25,62	25,6001	25,567
07-02-2025	5.317	25,49	25,52	25,475	25,51
06-02-2025	0	--	25,5995	25,5995	--
05-02-2025	315	25,4943	25,4943	25,4943	25,5995
04-02-2025	1.110	25,43	25,49	25,43	25,4659
03-02-2025	7.395	25,32	25,32	25,29	25,2993
31-01-2025	5.690	25,63	25,63	25,389	25,40
30-01-2025	8.516	25,38	25,4308	25,32	25,4308
29-01-2025	37.246	25,06	25,42	24,98	25,3575
28-01-2025	1.193	25,2916	25,4227	25,2916	25,3737
27-01-2025	2.453	25,20	25,20	25,08	25,1466
24-01-2025	3.622	25,6302	25,65	25,53	25,53
23-01-2025	694	25,49	25,60	25,49	25,5983
22-01-2025	0	--	--	--	--
21-01-2025	714	25,33	25,45	25,33	25,5738
17-01-2025	623	25,34	25,36	25,31	25,33
16-01-2025	417	25,20	25,2296	25,12	25,1086
15-01-2025	550	25,20	25,20	25,1986	25,1986
14-01-2025	509	24,99	24,99	24,8753	24,8876
13-01-2025	500	24,9292	24,9292	24,9221	24,9221
10-01-2025	200	25,08	25,08	24,8889	25,08
08-01-2025	1.000	25,10	25,1094	25,06	25,1094
07-01-2025	7.570	25,20	25,20	25,15	25,1644
06-01-2025	225	25,43	25,43	25,36	25,3047
03-01-2025	100	25,14	25,1859	25,14	25,14
02-01-2025	1.876	25,14	25,14	24,8814	24,9497