PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

Koers

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY 31,450 +0,02 +0,06% (18:45)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	102	31,45	31,45	31,39	31,39
05-06-2026	139	31,37	31,37	31,2088	31,37
04-06-2026	17.835	31,73	31,73	31,72	31,72
03-06-2026	251	31,69	31,72	31,675	31,72
02-06-2026	395	31,735	31,77	31,735	31,75
01-06-2026	6.934	31,78	31,78	31,745	31,745
29-05-2026	14.736	31,74	31,74	31,725	31,74
28-05-2026	7.109	31,70	31,70	31,6735	31,6735
27-05-2026	3.516	31,61	31,61	31,585	31,585
26-05-2026	4.643	31,60	31,61	31,585	31,585
22-05-2026	3.039	31,45	31,51	31,45	31,49
21-05-2026	100	31,37	31,405	31,37	31,405
20-05-2026	5.721	31,35	31,36	31,32	31,32
19-05-2026	0	--	31,20	31,20	--
18-05-2026	775	31,33	31,33	31,18	31,20
15-05-2026	1.811	31,27	31,28	31,255	31,28
14-05-2026	4.535	31,33	31,37	31,33	31,37
13-05-2026	814	31,27	31,305	31,27	31,305
12-05-2026	12.804	31,175	31,245	31,16	31,245
11-05-2026	1.645	31,2701	31,36	31,2701	31,31
08-05-2026	541	31,24	31,29	31,24	31,24
07-05-2026	11.488	--	31,095	31,095	--
06-05-2026	11.487	30,98	31,11	30,98	31,095
05-05-2026	1.227	--	30,895	30,895	--
04-05-2026	1.210	30,66	30,74	30,66	30,895
01-05-2026	43	--	30,7895	30,7895	--
30-04-2026	351	30,60	30,6626	30,60	30,7895
29-04-2026	231	30,44	30,4928	30,44	30,4928
28-04-2026	4.514	--	30,43	30,43	--
27-04-2026	4.448	30,53	30,56	30,53	30,43
24-04-2026	5.640	--	30,55	30,55	--
23-04-2026	5.484	30,41	30,41	30,27	30,55
22-04-2026	3.415	30,31	30,37	30,31	30,36
21-04-2026	5.480	30,12	30,20	30,12	30,1134
20-04-2026	1.125	30,22	30,22	30,13	30,164
17-04-2026	2.566	30,19	30,27	30,19	30,23
16-04-2026	1.567	29,98	30,04	29,95	30,02
15-04-2026	17.492	--	29,9631	29,9631	--
14-04-2026	17.350	29,68	29,80	29,68	29,9631
13-04-2026	55.030	29,28	29,465	29,27	29,465
10-04-2026	0	--	29,31	29,31	--