PGIM Nasdaq 100 Buffer 12 ETF January

Koers

PGIM Nasdaq 100 Buffer 12 ETF January 31,4901 -- -- (19:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-06-2026	936	31,58	31,58	31,4901	31,5459
26-06-2026	1.133	31,29	31,3172	31,27	31,2701
25-06-2026	2.306	31,34	31,36	31,34	31,36
24-06-2026	0	--	31,265	31,265	--
23-06-2026	17.930	31,36	31,36	31,26	31,265
22-06-2026	1.124	31,78	31,78	31,6497	31,6497
18-06-2026	300	31,64	31,67	31,64	31,64
17-06-2026	500	31,56	31,56	31,435	31,435
16-06-2026	5.584	31,73	31,73	31,576	31,5927
15-06-2026	502	31,745	31,745	31,745	31,745
12-06-2026	3.879	31,41	31,42	31,41	31,42
11-06-2026	3.022	31,256	31,335	31,22	31,335
10-06-2026	150	31,01	31,01	30,9956	30,9956
09-06-2026	111	--	31,2275	31,2275	--
08-06-2026	102	31,45	31,45	31,39	31,2275
05-06-2026	139	31,37	31,37	31,2088	31,37
04-06-2026	17.835	31,73	31,73	31,72	31,72
03-06-2026	251	31,69	31,72	31,675	31,72
02-06-2026	395	31,735	31,77	31,735	31,75
01-06-2026	6.934	31,78	31,78	31,745	31,745
29-05-2026	14.736	31,74	31,74	31,725	31,74
28-05-2026	7.109	31,70	31,70	31,6735	31,6735
27-05-2026	3.516	31,61	31,61	31,585	31,585
26-05-2026	4.643	31,60	31,61	31,585	31,585
22-05-2026	3.039	31,45	31,51	31,45	31,49
21-05-2026	100	31,37	31,405	31,37	31,405
20-05-2026	5.721	31,35	31,36	31,32	31,32
19-05-2026	0	--	31,20	31,20	--
18-05-2026	775	31,33	31,33	31,18	31,20
15-05-2026	1.811	31,27	31,28	31,255	31,28
14-05-2026	4.535	31,33	31,37	31,33	31,37
13-05-2026	814	31,27	31,305	31,27	31,305
12-05-2026	12.804	31,175	31,245	31,16	31,245
11-05-2026	1.645	31,2701	31,36	31,2701	31,31
08-05-2026	541	31,24	31,29	31,24	31,24
07-05-2026	11.488	--	31,095	31,095	--
06-05-2026	11.487	30,98	31,11	30,98	31,095
05-05-2026	1.227	--	30,895	30,895	--
04-05-2026	1.210	30,66	30,74	30,66	30,895
01-05-2026	43	--	30,7895	30,7895	--