Close sub menu
BeiGene Ltd
Koers
BeiGene Ltd 245,735 -10,43 -4,07% (21:43)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025459.630257,88259,98253,01256,16
23-04-2025430.405251,595255,055248,00249,13
22-04-2025722.370249,41254,90245,76252,77
21-04-2025282.723231,28232,505228,23229,22
17-04-2025519.865229,30234,15227,3961230,765
16-04-2025575.673235,00236,18227,69228,14
15-04-2025401.685239,56244,00237,60238,84
14-04-2025835.393246,57250,43236,95242,75
11-04-2025909.612227,72234,80226,49230,36
10-04-2025930.169218,64221,045206,72208,11
09-04-2025760.520210,255211,8506196,45206,32
08-04-2025611.456229,47229,47207,635209,41
07-04-2025700.298217,18235,03214,1224220,54
04-04-2025675.340253,00253,81237,86238,26
03-04-2025389.922265,84270,00259,78264,32
02-04-2025737.286271,59276,00269,065274,78
01-04-2025905.502282,93284,15268,46271,04
31-03-2025534.873273,80275,25264,43272,17
28-03-2025514.626269,00274,00265,58267,39
27-03-2025689.601264,02269,00259,08262,60
26-03-2025262.833251,50252,735249,025250,92
25-03-2025319.788258,48258,48250,24250,47
24-03-2025565.258254,245257,88252,54253,20
21-03-2025518.232254,57256,49250,49251,98
20-03-2025209.116264,17268,38260,02262,59
19-03-2025300.343259,41270,60259,41266,26
18-03-2025270.876261,18264,24258,19261,38
17-03-2025389.944260,00265,85257,16265,07
14-03-2025315.031253,71260,00252,01259,19
13-03-2025272.205250,00254,74246,89254,57
12-03-2025620.643249,22250,00244,075249,84
11-03-2025375.684246,88247,29242,49245,71
10-03-2025588.215240,00246,99238,10242,66
07-03-2025662.360256,47256,525245,52247,07
06-03-2025441.686256,86264,87256,28256,97
05-03-2025567.987259,78263,33255,88262,21
04-03-2025831.130252,00257,74250,47257,31
03-03-20251.292.450255,83258,955240,00245,53
28-02-2025964.677270,24281,175265,27271,80
27-02-20251.121.149265,00287,88264,00278,38
26-02-2025710.949265,40268,45257,68259,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?