Close sub menu
Mister Car Wash Inc
Koers
Mister Car Wash Inc 6,340 -0,15 -2,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.086.7456,556,556,306,34
17-07-20251.290.3116,406,566,406,49
16-07-2025791.2636,446,486,3256,43
15-07-20251.107.0406,606,696,406,41
14-07-20251.093.2236,586,616,4656,59
11-07-20251.702.1166,636,756,586,62
10-07-20251.662.1216,556,866,5356,82
09-07-20251.525.2696,456,6356,4156,55
08-07-20252.228.3576,306,466,2256,41
07-07-20251.483.6986,406,4456,216,30
03-07-2025840.8766,516,526,356,45
02-07-20252.655.5156,266,536,2456,48
01-07-20254.763.5416,066,3556,006,24
30-06-20252.161.5946,066,145,926,01
27-06-20253.028.3286,236,3056,076,14
26-06-20252.853.9416,146,2056,046,17
25-06-20251.659.1076,396,396,126,15
24-06-20251.183.5876,4756,546,3856,43
23-06-20251.220.7026,106,446,046,43
20-06-20251.731.6936,196,196,106,135
18-06-20251.000.0646,086,2856,086,12
17-06-20251.045.7716,116,216,066,08
16-06-20251.151.8436,356,376,166,17
13-06-2025957.8276,366,446,306,32
12-06-2025798.6716,486,5156,426,47
11-06-20251.094.9026,636,686,506,53
10-06-20251.067.3356,666,756,616,64
09-06-2025987.3756,636,7256,616,66
06-06-20251.563.4856,526,6356,486,57
05-06-20251.627.7056,5956,6456,3956,415
04-06-20251.694.6736,606,6856,5756,63
03-06-20252.978.1756,576,726,326,59
02-06-20253.745.9067,027,026,546,71
30-05-20251.784.7507,137,147,027,07
29-05-2025893.1207,197,2557,117,13
28-05-20251.112.9837,147,227,097,14
27-05-2025993.3907,167,2767,107,16
23-05-20251.223.7637,017,156,997,09
22-05-20251.493.7247,2017,2017,027,07
21-05-20251.027.9967,407,467,067,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?